Oct 20 2014 |
6377 |
377.05 |
Oct 13 2014 |
5695 |
369.17 |
Oct 06 2014 |
5712 |
369.17 |
Sep 29 2014 |
5515 |
364.75 |
Sep 22 2014 |
6710 |
381.97 |
Sep 15 2014 |
7089 |
387.83 |
Sep 08 2014 |
7120 |
387.83 |
Sep 01 2014 |
7165 |
387.83 |
Aug 25 2014 |
7178 |
387.83 |
Aug 18 2014 |
7182 |
387.83 |
Aug 11 2014 |
7182 |
387.83 |
Aug 04 2014 |
7182 |
387.83 |
Jul 28 2014 |
7182 |
387.83 |
Jul 21 2014 |
7195 |
387.83 |
Jul 14 2014 |
7195 |
387.83 |
Jul 07 2014 |
7195 |
387.83 |
Jun 30 2014 |
7195 |
387.83 |
Jun 23 2014 |
7195 |
387.83 |
Jun 16 2014 |
7195 |
387.83 |
Jun 09 2014 |
7195 |
387.83 |
Jun 02 2014 |
7195 |
387.83 |
May 26 2014 |
7195 |
387.83 |
May 19 2014 |
7195 |
387.83 |
May 12 2014 |
7197 |
387.83 |
May 05 2014 |
7197 |
387.83 |
Apr 28 2014 |
7197 |
387.83 |
Apr 21 2014 |
7197 |
387.83 |
Apr 14 2014 |
7210 |
387.83 |
Apr 07 2014 |
7210 |
387.83 |
Mar 31 2014 |
7211 |
387.83 |
Mar 24 2014 |
7211 |
387.83 |
Mar 17 2014 |
7211 |
387.83 |
Mar 10 2014 |
7211 |
387.83 |
Mar 03 2014 |
7211 |
387.83 |
Feb 24 2014 |
7209 |
387.83 |
Feb 17 2014 |
7216 |
387.83 |
Feb 10 2014 |
7214 |
387.83 |
Feb 03 2014 |
7201 |
387.83 |
Jan 27 2014 |
7266 |
387.83 |
Jan 20 2014 |
7238 |
387.83 |
Jan 13 2014 |
7095 |
387.83 |
Jan 06 2014 |
7050 |
387.83 |
Dec 30 2013 |
7134 |
387.83 |
Dec 23 2013 |
6962 |
387.83 |
Dec 16 2013 |
6852 |
387.83 |
Dec 09 2013 |
6879 |
387.83 |
Dec 02 2013 |
6990 |
387.83 |
Nov 25 2013 |
7100 |
387.83 |
Nov 18 2013 |
8178 |
400.27 |
Nov 11 2013 |
4947 |
355.9 |
Nov 04 2013 |
4971 |
355.9 |
Oct 28 2013 |
4984 |
355.9 |
Oct 21 2013 |
4864 |
355.9 |
Oct 22 2012 |
6679 |
380.33 |
Oct 15 2012 |
6574 |
380.33 |
Oct 02 2012 |
6549 |
380.33 |
Sep 26 2012 |
6605 |
380.33 |
Sep 20 2012 |
6562 |
380.33 |
Sep 13 2012 |
6493 |
380.33 |