| May 01 2024 |
1715 |
308.66 |
| Apr 25 2024 |
1715 |
308.66 |
| Apr 18 2024 |
1715 |
308.66 |
| Apr 11 2024 |
1715 |
308.66 |
| Apr 04 2024 |
1715 |
308.66 |
| Mar 28 2024 |
1715 |
308.66 |
| Mar 21 2024 |
1715 |
308.66 |
| Mar 14 2024 |
1715 |
308.66 |
| Mar 07 2024 |
1715 |
308.66 |
| Feb 29 2024 |
1715 |
308.66 |
| Feb 22 2024 |
1715 |
308.66 |
| Feb 15 2024 |
1719 |
308.66 |
| Feb 08 2024 |
1720 |
308.66 |
| Feb 01 2024 |
1724 |
308.66 |
| Jan 25 2024 |
1725 |
308.66 |
| Jan 18 2024 |
1729 |
308.66 |
| Jan 11 2024 |
1703 |
308.66 |
| Jan 04 2024 |
1719 |
308.66 |
| Dec 28 2023 |
1724 |
308.66 |
| Dec 21 2023 |
1721 |
308.66 |
| Dec 14 2023 |
1730 |
308.66 |
| Dec 07 2023 |
1682 |
308.66 |
| Nov 30 2023 |
1706 |
308.66 |
| Nov 23 2023 |
1667 |
308.66 |
| Nov 16 2023 |
1726 |
308.66 |
| Nov 09 2023 |
1721 |
308.66 |
| Nov 02 2023 |
1992 |
321.35 |
| Oct 26 2023 |
2255 |
333.17 |
| Oct 19 2023 |
1893 |
316.85 |
| Oct 12 2023 |
1717 |
310.65 |
| Oct 05 2023 |
1876 |
317.69 |
| Sep 28 2023 |
1828 |
315.51 |
| Sep 21 2023 |
1803 |
314.09 |
| Sep 14 2023 |
1759 |
312.13 |
| Sep 07 2023 |
1751 |
312.13 |
| Aug 31 2023 |
1747 |
312.13 |
| Aug 24 2023 |
1745 |
312.13 |
| Aug 17 2023 |
1741 |
312.13 |
| Aug 10 2023 |
1741 |
312.13 |
| Aug 03 2023 |
1747 |
312.13 |
| Jul 27 2023 |
1743 |
312.13 |
| Jul 20 2023 |
1715 |
312.13 |
| Jul 13 2023 |
1715 |
312.13 |
| Jul 06 2023 |
1708 |
312.13 |
| Jun 29 2023 |
1709 |
312.13 |
| Jun 22 2023 |
1709 |
312.13 |
| Jun 15 2023 |
1709 |
312.13 |
| Jun 08 2023 |
1711 |
312.13 |
| Jun 01 2023 |
1710 |
312.13 |
| May 25 2023 |
1704 |
312.13 |
| May 18 2023 |
1704 |
312.13 |
| May 11 2023 |
1704 |
312.13 |
| May 04 2023 |
1704 |
312.13 |
| Apr 27 2023 |
1706 |
312.13 |
| Apr 20 2023 |
1706 |
312.13 |
| Apr 13 2023 |
1706 |
312.13 |
| Apr 06 2023 |
1709 |
312.13 |
| Mar 30 2023 |
1709 |
312.13 |
| Mar 23 2023 |
1709 |
312.13 |
| Mar 16 2023 |
1709 |
312.13 |
| Mar 09 2023 |
1709 |
312.13 |
| Mar 02 2023 |
1709 |
312.13 |
| Feb 23 2023 |
1709 |
312.13 |
| Feb 16 2023 |
1712 |
312.13 |
| Feb 09 2023 |
1716 |
312.13 |
| Feb 02 2023 |
1721 |
312.13 |
| Jan 26 2023 |
1722 |
312.13 |
| Jan 19 2023 |
1716 |
312.13 |
| Jan 12 2023 |
1684 |
312.13 |
| Jan 05 2023 |
1694 |
312.13 |
| Dec 29 2022 |
1692 |
312.13 |
| Dec 22 2022 |
2548 |
312.13 |
| Dec 15 2022 |
2533 |
312.13 |
| Dec 08 2022 |
2527 |
312.13 |
| Dec 01 2022 |
2487 |
312.13 |
| Nov 24 2022 |
2495 |
312.13 |
| Nov 17 2022 |
2441 |
312.13 |
| Nov 10 2022 |
2391 |
312.13 |
| Nov 03 2022 |
2573 |
320.42 |
| Oct 27 2022 |
2367 |
320.42 |
| Oct 20 2022 |
3206 |
350.29 |
| Oct 13 2022 |
3154 |
350.29 |
| Oct 06 2022 |
3097 |
350.29 |
| Sep 29 2022 |
3053 |
350.29 |
| Sep 22 2022 |
3280 |
358.92 |
| Sep 15 2022 |
3227 |
358.92 |
| Sep 08 2022 |
3229 |
358.92 |
| Sep 01 2022 |
3228 |
358.92 |
| Aug 25 2022 |
3220 |
358.92 |
| Aug 18 2022 |
3219 |
358.92 |
| Aug 11 2022 |
3226 |
358.92 |
| Aug 04 2022 |
3215 |
358.92 |
| Jul 28 2022 |
3215 |
358.92 |
| Jul 21 2022 |
3215 |
358.92 |
| Jul 14 2022 |
3215 |
358.92 |
| Jul 07 2022 |
3215 |
358.92 |
| Jun 30 2022 |
3215 |
358.92 |
| Jun 23 2022 |
3205 |
358.92 |
| Jun 16 2022 |
3205 |
358.92 |
| Jun 09 2022 |
3210 |
358.92 |
| Jun 02 2022 |
3210 |
358.92 |
| May 26 2022 |
3209 |
358.92 |
| May 19 2022 |
3209 |
358.92 |
| May 12 2022 |
3209 |
358.92 |
| May 05 2022 |
3209 |
358.92 |
| Apr 28 2022 |
3206 |
358.92 |
| Apr 21 2022 |
3206 |
358.92 |
| Apr 14 2022 |
3206 |
358.92 |
| Apr 07 2022 |
3206 |
358.92 |
| Mar 31 2022 |
3206 |
358.92 |
| Mar 24 2022 |
3206 |
358.92 |
| Mar 17 2022 |
3202 |
358.92 |
| Mar 10 2022 |
3202 |
358.92 |
| Mar 03 2022 |
3202 |
358.92 |
| Feb 24 2022 |
3193 |
358.92 |
| Feb 17 2022 |
3199 |
358.92 |
| Feb 10 2022 |
3204 |
358.92 |
| Feb 03 2022 |
3211 |
358.92 |
| Jan 27 2022 |
3215 |
358.92 |
| Jan 20 2022 |
3109 |
358.92 |
| Jan 13 2022 |
3142 |
358.92 |
| Jan 06 2022 |
3258 |
358.92 |
| Dec 30 2021 |
3278 |
358.92 |
| Dec 23 2021 |
3291 |
358.92 |
| Dec 16 2021 |
3300 |
358.92 |
| Dec 09 2021 |
3342 |
358.92 |
| Dec 02 2021 |
3410 |
358.92 |
| Nov 25 2021 |
3448 |
358.92 |
| Nov 18 2021 |
3463 |
358.92 |
| Nov 11 2021 |
3467 |
358.92 |
| Nov 04 2021 |
3549 |
359.13 |
| Oct 28 2021 |
2404 |
356.14 |
| Oct 21 2021 |
3389 |
349.68 |
| Oct 14 2021 |
2178 |
344.99 |
| Oct 07 2021 |
2050 |
344.99 |
| Sep 30 2021 |
1864 |
336.75 |
| Sep 23 2021 |
1798 |
336.75 |
| Sep 16 2021 |
1790 |
336.75 |
| Sep 09 2021 |
1771 |
336.75 |
| Sep 02 2021 |
1794 |
336.75 |
| Aug 26 2021 |
1795 |
336.75 |
| Aug 19 2021 |
1794 |
336.75 |
| Aug 12 2021 |
1791 |
336.75 |
| Aug 05 2021 |
1816 |
336.75 |
| Jul 29 2021 |
1831 |
336.75 |
| Jun 03 2021 |
1849 |
336.75 |
| Oct 16 2020 |
4015 |
336.75 |
| Oct 09 2020 |
4146 |
336.75 |
| Oct 02 2020 |
4272 |
336.75 |
| Sep 25 2020 |
4355 |
336.75 |
| Sep 18 2020 |
4486 |
336.75 |
| Sep 11 2020 |
4528 |
336.75 |
| Sep 04 2020 |
4586 |
336.75 |
| Aug 28 2020 |
4612 |
336.75 |
| Aug 21 2020 |
4640 |
336.75 |
| Aug 14 2020 |
4645 |
336.75 |
| Aug 07 2020 |
4689 |
336.75 |
| Jul 31 2020 |
4708 |
336.75 |
| Jul 24 2020 |
4708 |
336.75 |
| Jul 17 2020 |
4719 |
336.75 |
| Jul 10 2020 |
4736 |
336.75 |
| Jul 03 2020 |
4755 |
336.75 |
| Jun 26 2020 |
4755 |
336.75 |
| Jun 19 2020 |
4755 |
336.75 |
| Jun 12 2020 |
4757 |
336.75 |
| Jun 05 2020 |
4762 |
336.75 |
| May 29 2020 |
4772 |
336.75 |
| May 22 2020 |
4778 |
336.75 |
| May 15 2020 |
4778 |
336.75 |
| May 08 2020 |
4779 |
336.75 |
| May 01 2020 |
4780 |
336.75 |
| Apr 24 2020 |
4793 |
336.75 |
| Apr 17 2020 |
4793 |
336.75 |
| Apr 10 2020 |
4793 |
336.75 |
| Apr 03 2020 |
4793 |
336.75 |
| Mar 27 2020 |
4793 |
336.75 |
| Mar 20 2020 |
4794 |
336.75 |
| Mar 13 2020 |
4794 |
336.75 |
| Mar 06 2020 |
4794 |
336.75 |
| Feb 28 2020 |
4808 |
336.75 |
| Feb 21 2020 |
4821 |
336.75 |
| Feb 14 2020 |
4824 |
336.75 |
| Feb 07 2020 |
4827 |
336.75 |
| Jan 31 2020 |
4842 |
336.75 |
| Jan 24 2020 |
4606 |
336.75 |
| Jan 17 2020 |
4621 |
336.75 |
| Jan 10 2020 |
4995 |
336.75 |
| Jan 03 2020 |
4979 |
336.75 |
| Dec 27 2019 |
4985 |
336.75 |
| Dec 20 2019 |
4988 |
336.75 |
| Dec 13 2019 |
4993 |
336.75 |
| Dec 06 2019 |
4823 |
336.75 |
| Nov 29 2019 |
4923 |
336.75 |
| Nov 22 2019 |
4948 |
336.75 |
| Nov 15 2019 |
4969 |
336.75 |
| Nov 08 2019 |
4984 |
336.75 |
| Nov 01 2019 |
4977 |
336.75 |
| Oct 25 2019 |
4915 |
336.75 |
| Oct 04 2019 |
7206 |
373.03 |
| Sep 27 2019 |
7195 |
373.03 |
| Sep 20 2019 |
7083 |
373.03 |
| Sep 13 2019 |
7123 |
373.03 |
| Sep 06 2019 |
6947 |
373.03 |
| Aug 30 2019 |
6983 |
373.03 |
| Aug 23 2019 |
6988 |
373.03 |
| Aug 16 2019 |
6942 |
373.03 |
| Aug 09 2019 |
6942 |
373.03 |
| Aug 02 2019 |
6944 |
373.03 |
| Jul 26 2019 |
6946 |
373.03 |
| Jul 19 2019 |
6959 |
373.03 |
| Jul 12 2019 |
6971 |
373.03 |
| Jul 05 2019 |
6977 |
373.03 |
| Jun 28 2019 |
6992 |
373.03 |
| Jun 21 2019 |
7004 |
373.03 |
| Jun 14 2019 |
7000 |
373.03 |
| Jun 07 2019 |
6994 |
373.03 |
| May 31 2019 |
7006 |
373.03 |
| May 24 2019 |
7007 |
373.03 |
| May 17 2019 |
7025 |
373.03 |
| May 10 2019 |
7022 |
373.03 |
| May 03 2019 |
7029 |
373.03 |
| Apr 26 2019 |
7026 |
373.03 |
| Apr 19 2019 |
7029 |
373.03 |
| Apr 12 2019 |
7032 |
373.03 |
| Apr 05 2019 |
7032 |
373.03 |
| Mar 29 2019 |
7032 |
373.03 |
| Mar 22 2019 |
7030 |
373.03 |
| Mar 15 2019 |
7036 |
373.03 |
| Mar 08 2019 |
7010 |
373.03 |
| Mar 01 2019 |
7011 |
373.03 |
| Feb 22 2019 |
7006 |
373.03 |
| Feb 15 2019 |
7016 |
373.03 |
| Feb 08 2019 |
7003 |
373.03 |
| Feb 01 2019 |
7021 |
373.03 |
| Jan 25 2019 |
7021 |
373.03 |
| Jan 18 2019 |
6743 |
373.03 |
| Jan 11 2019 |
7142 |
373.03 |
| Jan 04 2019 |
7198 |
373.03 |
| Dec 28 2018 |
7222 |
373.03 |
| Dec 21 2018 |
7168 |
373.03 |
| Dec 14 2018 |
7178 |
373.03 |
| Dec 07 2018 |
7261 |
373.03 |
| Nov 30 2018 |
7364 |
373.03 |
| Nov 23 2018 |
7398 |
373.03 |
| Nov 16 2018 |
7487 |
373.03 |
| Nov 09 2018 |
7443 |
373.03 |
| Nov 02 2018 |
7487 |
373.03 |
| Oct 26 2018 |
6154 |
356.79 |
| Oct 19 2018 |
5704 |
349.4 |
| Oct 12 2018 |
7001 |
369.36 |
| Oct 05 2018 |
6840 |
369.36 |
| Sep 28 2018 |
6845 |
369.36 |
| Sep 21 2018 |
6466 |
363.54 |
| Sep 14 2018 |
6065 |
358.9 |
| Sep 07 2018 |
6068 |
358.9 |
| Aug 31 2018 |
6008 |
358.9 |
| Aug 24 2018 |
6001 |
358.9 |
| Aug 17 2018 |
5996 |
358.9 |
| Aug 10 2018 |
5999 |
358.9 |
| Aug 03 2018 |
6012 |
358.9 |
| Jul 27 2018 |
6020 |
358.9 |
| Jul 20 2018 |
6024 |
358.9 |
| Jul 13 2018 |
6024 |
358.9 |
| Jul 06 2018 |
6022 |
358.9 |
| Jun 29 2018 |
6062 |
358.9 |
| Jun 22 2018 |
6062 |
358.9 |
| Jun 15 2018 |
6064 |
358.9 |
| Jun 08 2018 |
6072 |
358.9 |
| Jun 01 2018 |
6067 |
358.9 |
| May 25 2018 |
6081 |
358.9 |
| May 18 2018 |
6079 |
358.9 |
| May 11 2018 |
6090 |
358.9 |
| May 04 2018 |
6122 |
358.9 |
| Apr 27 2018 |
6119 |
358.9 |
| Apr 20 2018 |
6136 |
358.9 |
| Apr 13 2018 |
6133 |
358.9 |
| Apr 06 2018 |
6133 |
358.9 |
| Mar 30 2018 |
6132 |
358.9 |
| Mar 23 2018 |
6132 |
358.9 |
| Mar 16 2018 |
6129 |
358.9 |
| Mar 09 2018 |
6129 |
358.9 |
| Mar 02 2018 |
6129 |
358.9 |
| Feb 23 2018 |
6130 |
358.9 |
| Feb 16 2018 |
6139 |
358.9 |
| Feb 09 2018 |
6135 |
358.9 |
| Feb 02 2018 |
6149 |
358.9 |
| Jan 26 2018 |
6166 |
358.9 |
| Jan 19 2018 |
6154 |
358.9 |
| Jan 12 2018 |
5891 |
358.9 |
| Jan 05 2018 |
6094 |
358.9 |
| Dec 29 2017 |
6093 |
358.9 |
| Dec 22 2017 |
6088 |
358.9 |
| Dec 15 2017 |
6085 |
358.9 |
| Dec 08 2017 |
6230 |
358.9 |
| Dec 01 2017 |
6269 |
358.9 |
| Nov 24 2017 |
6295 |
358.9 |
| Nov 17 2017 |
6299 |
358.9 |
| Nov 10 2017 |
6404 |
358.9 |
| Nov 03 2017 |
6340 |
358.9 |
| Oct 27 2017 |
6585 |
363.49 |
| Oct 20 2017 |
6724 |
365.24 |
| Oct 13 2017 |
5216 |
343.21 |
| Oct 06 2017 |
5746 |
353.16 |
| Sep 29 2017 |
5709 |
352.61 |
| Sep 22 2017 |
4648 |
334.55 |
| Sep 15 2017 |
4674 |
334.55 |
| Sep 08 2017 |
5143 |
343.6 |
| Sep 01 2017 |
5175 |
343.6 |
| Aug 25 2017 |
5191 |
343.6 |
| Aug 18 2017 |
5194 |
343.6 |
| Oct 21 2016 |
4983 |
337.77 |
| Oct 14 2016 |
4878 |
337.77 |
| Oct 07 2016 |
4928 |
337.77 |
| Sep 30 2016 |
4866 |
337.77 |
| Sep 23 2016 |
4774 |
337.77 |
| Sep 16 2016 |
4671 |
337.77 |
| Sep 09 2016 |
4667 |
337.77 |
| Sep 02 2016 |
4640 |
337.77 |
| Aug 26 2016 |
4646 |
337.77 |
| Aug 19 2016 |
4508 |
337.77 |
| Aug 12 2016 |
4499 |
337.77 |
| Aug 05 2016 |
4512 |
337.77 |
| Jul 29 2016 |
4512 |
337.77 |
| Jul 22 2016 |
4501 |
337.77 |
| Jun 28 2016 |
4502 |
337.77 |
| Jun 21 2016 |
4512 |
337.77 |
| Jun 14 2016 |
4512 |
337.77 |
| Jun 07 2016 |
4512 |
337.77 |
| May 31 2016 |
4512 |
337.77 |
| May 24 2016 |
4512 |
337.77 |
| May 17 2016 |
4509 |
337.77 |
| May 10 2016 |
4509 |
337.77 |
| May 03 2016 |
4509 |
337.77 |
| Apr 26 2016 |
4509 |
337.77 |
| Apr 19 2016 |
4506 |
337.77 |
| Apr 12 2016 |
4515 |
337.77 |
| Apr 05 2016 |
4515 |
337.77 |
| Mar 29 2016 |
4515 |
337.77 |
| Mar 22 2016 |
4513 |
337.77 |
| Mar 15 2016 |
4512 |
337.77 |
| Mar 08 2016 |
4516 |
337.77 |
| Mar 01 2016 |
4512 |
337.77 |
| Feb 23 2016 |
4507 |
337.77 |
| Feb 16 2016 |
4487 |
337.77 |
| Feb 09 2016 |
4487 |
337.77 |
| Feb 02 2016 |
4448 |
337.77 |
| Jan 26 2016 |
4457 |
337.77 |
| Jan 19 2016 |
4460 |
337.77 |
| Jan 12 2016 |
4198 |
337.77 |
| Jan 05 2016 |
4365 |
337.77 |
| Dec 29 2015 |
4375 |
337.77 |
| Dec 22 2015 |
4313 |
337.77 |
| Dec 15 2015 |
4265 |
337.77 |
| Dec 08 2015 |
4339 |
337.77 |
| Dec 01 2015 |
4277 |
337.77 |
| Nov 24 2015 |
4246 |
337.77 |
| Nov 17 2015 |
4060 |
337.77 |
| Nov 10 2015 |
4039 |
337.77 |
| Nov 03 2015 |
4070 |
337.77 |
| Oct 20 2014 |
1934 |
282.35 |
| Oct 13 2014 |
2066 |
288.79 |
| Oct 06 2014 |
2072 |
288.79 |
| Sep 29 2014 |
1844 |
281.86 |
| Sep 22 2014 |
1741 |
277.43 |
| Sep 15 2014 |
1531 |
270.52 |
| Sep 08 2014 |
1561 |
270.52 |
| Sep 01 2014 |
1567 |
270.52 |
| Aug 25 2014 |
1572 |
270.52 |
| Aug 18 2014 |
1572 |
270.52 |
| Aug 11 2014 |
1572 |
270.52 |
| Aug 04 2014 |
1572 |
270.52 |
| Jul 28 2014 |
1572 |
270.52 |
| Jul 21 2014 |
1575 |
270.52 |
| Jul 14 2014 |
1575 |
270.52 |
| Jul 07 2014 |
1575 |
270.52 |
| Jun 30 2014 |
1575 |
270.52 |
| Jun 23 2014 |
1575 |
270.52 |
| Jun 16 2014 |
1575 |
270.52 |
| Jun 09 2014 |
1575 |
270.52 |
| Jun 02 2014 |
1575 |
270.52 |
| May 26 2014 |
1575 |
270.52 |
| May 19 2014 |
1575 |
270.52 |
| May 12 2014 |
1575 |
270.52 |
| May 05 2014 |
1575 |
270.52 |
| Apr 28 2014 |
1575 |
270.52 |
| Apr 21 2014 |
1575 |
270.52 |
| Apr 14 2014 |
1579 |
270.52 |
| Apr 07 2014 |
1579 |
270.52 |
| Mar 31 2014 |
1579 |
270.52 |
| Mar 24 2014 |
1579 |
270.52 |
| Mar 17 2014 |
1579 |
270.52 |
| Mar 10 2014 |
1579 |
270.52 |
| Mar 03 2014 |
1579 |
270.52 |
| Feb 24 2014 |
1572 |
270.52 |
| Feb 17 2014 |
1572 |
270.52 |
| Feb 10 2014 |
1571 |
270.52 |
| Feb 03 2014 |
1561 |
270.52 |
| Jan 27 2014 |
1583 |
270.52 |
| Jan 20 2014 |
1562 |
270.52 |
| Jan 13 2014 |
1510 |
270.52 |
| Jan 06 2014 |
1487 |
270.52 |
| Dec 30 2013 |
1511 |
270.52 |
| Dec 23 2013 |
1369 |
270.52 |
| Dec 16 2013 |
1369 |
270.52 |
| Dec 09 2013 |
1371 |
270.52 |
| Dec 02 2013 |
1397 |
270.52 |
| Nov 25 2013 |
1399 |
270.52 |
| Nov 18 2013 |
1475 |
271.69 |
| Nov 11 2013 |
1768 |
280.67 |
| Nov 04 2013 |
1814 |
280.67 |
| Oct 28 2013 |
1782 |
280.67 |
| Oct 21 2013 |
1705 |
279.92 |
| Oct 14 2013 |
4043 |
341.73 |
| Oct 07 2013 |
3635 |
332.8 |
| Sep 30 2013 |
3626 |
332.8 |
| Sep 23 2013 |
3138 |
322.13 |
| Sep 16 2013 |
3170 |
322.13 |
| Sep 09 2013 |
3173 |
322.13 |
| Sep 02 2013 |
3193 |
322.13 |
| Aug 26 2013 |
3181 |
322.13 |
| Aug 19 2013 |
3188 |
322.13 |
| Aug 12 2013 |
3189 |
322.13 |
| Aug 05 2013 |
3190 |
322.13 |
| Jul 29 2013 |
3190 |
322.13 |
| Jul 22 2013 |
3200 |
322.13 |
| Jul 15 2013 |
3200 |
322.13 |
| Jul 08 2013 |
3199 |
322.13 |
| Jul 01 2013 |
3199 |
322.13 |
| Jun 24 2013 |
3199 |
322.13 |
| Jun 17 2013 |
3199 |
322.13 |
| Jun 10 2013 |
3199 |
322.13 |
| Jun 03 2013 |
3199 |
322.13 |
| May 27 2013 |
3199 |
322.13 |
| May 20 2013 |
3199 |
322.13 |
| May 13 2013 |
3199 |
322.13 |
| May 06 2013 |
3199 |
322.13 |
| Apr 29 2013 |
3199 |
322.13 |
| Apr 22 2013 |
3197 |
322.13 |
| Apr 15 2013 |
3202 |
322.13 |
| Apr 08 2013 |
3202 |
322.13 |
| Apr 01 2013 |
3202 |
322.13 |
| Mar 25 2013 |
3203 |
322.13 |
| Mar 18 2013 |
3203 |
322.13 |
| Mar 11 2013 |
3203 |
322.13 |
| Mar 04 2013 |
3203 |
322.13 |
| Feb 25 2013 |
3203 |
322.13 |
| Feb 18 2013 |
3209 |
322.13 |
| Feb 11 2013 |
3218 |
322.13 |
| Feb 04 2013 |
3202 |
322.13 |
| Jan 28 2013 |
3224 |
322.13 |
| Jan 21 2013 |
3228 |
322.13 |
| Jan 14 2013 |
3269 |
322.13 |
| Jan 07 2013 |
3233 |
322.13 |
| Dec 31 2012 |
3248 |
322.13 |
| Dec 24 2012 |
3251 |
322.13 |
| Dec 17 2012 |
3262 |
322.13 |
| Dec 10 2012 |
3230 |
322.13 |
| Dec 03 2012 |
3266 |
322.13 |
| Nov 26 2012 |
3183 |
322.13 |
| Nov 19 2012 |
7016 |
386.7 |
| Nov 12 2012 |
7038 |
386.7 |
| Nov 05 2012 |
7000 |
386.7 |
| Oct 29 2012 |
7088 |
386.7 |
| Oct 22 2012 |
8946 |
410.63 |
| Oct 15 2012 |
16513 |
493.7 |
| Oct 02 2012 |
15994 |
493.7 |
| Sep 26 2012 |
15972 |
493.7 |
| Sep 20 2012 |
16923 |
506.54 |
| Sep 13 2012 |
16670 |
506.54 |
