| Oct 26 2018 |
18251 |
485.76 |
| Oct 19 2018 |
18281 |
485.76 |
| Oct 12 2018 |
18142 |
485.76 |
| Oct 05 2018 |
18988 |
496.6 |
| Sep 28 2018 |
19779 |
504.21 |
| Sep 21 2018 |
19768 |
504.21 |
| Sep 14 2018 |
19530 |
504.21 |
| Sep 07 2018 |
19429 |
504.21 |
| Aug 31 2018 |
19267 |
504.21 |
| Aug 24 2018 |
19187 |
504.21 |
| Aug 17 2018 |
19174 |
504.21 |
| Aug 10 2018 |
19185 |
504.21 |
| Aug 03 2018 |
19212 |
504.21 |
| Jul 27 2018 |
19226 |
504.21 |
| Jul 20 2018 |
19247 |
504.21 |
| Jul 13 2018 |
19250 |
504.21 |
| Jul 06 2018 |
19220 |
504.21 |
| Jun 29 2018 |
19284 |
504.21 |
| Jun 22 2018 |
19284 |
504.21 |
| Jun 15 2018 |
19309 |
504.21 |
| Jun 08 2018 |
19340 |
504.21 |
| Jun 01 2018 |
19324 |
504.21 |
| May 25 2018 |
19340 |
504.21 |
| May 18 2018 |
19300 |
504.21 |
| May 11 2018 |
19328 |
504.21 |
| May 04 2018 |
19413 |
504.21 |
| Apr 27 2018 |
19404 |
504.21 |
| Apr 20 2018 |
19461 |
504.21 |
| Apr 13 2018 |
19454 |
504.21 |
| Apr 06 2018 |
19454 |
504.21 |
| Mar 30 2018 |
19455 |
504.21 |
| Mar 23 2018 |
19455 |
504.21 |
| Mar 16 2018 |
19437 |
504.21 |
| Mar 09 2018 |
19437 |
504.21 |
| Mar 02 2018 |
19445 |
504.21 |
| Feb 23 2018 |
19442 |
504.21 |
| Feb 16 2018 |
19456 |
504.21 |
| Feb 09 2018 |
19451 |
504.21 |
| Feb 02 2018 |
19465 |
504.21 |
| Jan 26 2018 |
19497 |
504.21 |
| Jan 19 2018 |
19437 |
504.21 |
| Jan 12 2018 |
18994 |
504.21 |
| Jan 05 2018 |
19233 |
504.21 |
| Dec 29 2017 |
19284 |
504.21 |
| Dec 22 2017 |
19272 |
504.21 |
| Dec 15 2017 |
19257 |
504.21 |
| Dec 08 2017 |
19623 |
504.21 |
| Dec 01 2017 |
19778 |
504.21 |
| Nov 24 2017 |
19815 |
504.21 |
| Nov 17 2017 |
20006 |
504.21 |
| Nov 10 2017 |
20552 |
504.21 |
| Nov 03 2017 |
20609 |
504.21 |
| Oct 27 2017 |
21635 |
513.44 |
| Oct 20 2017 |
21604 |
513.44 |
| Oct 13 2017 |
21346 |
513.44 |
| Oct 06 2017 |
20031 |
502.83 |
| Sep 29 2017 |
19905 |
501.74 |
| Sep 22 2017 |
19830 |
501.74 |
| Sep 15 2017 |
20154 |
505.27 |
| Sep 08 2017 |
19930 |
505.27 |
| Sep 01 2017 |
19954 |
505.27 |
| Aug 25 2017 |
19956 |
505.27 |
| Aug 18 2017 |
19994 |
505.27 |
| Oct 21 2016 |
8854 |
390.98 |
| Oct 14 2016 |
8731 |
390.98 |
| Oct 07 2016 |
8710 |
390.98 |
| Sep 30 2016 |
8662 |
390.98 |
| Sep 23 2016 |
8473 |
390.98 |
| Sep 16 2016 |
8313 |
390.98 |
| Sep 09 2016 |
8274 |
390.98 |
| Sep 02 2016 |
8244 |
390.98 |
| Aug 26 2016 |
8273 |
390.98 |
| Aug 19 2016 |
8070 |
390.98 |
| Aug 12 2016 |
8059 |
390.98 |
| Aug 05 2016 |
8073 |
390.98 |
| Jul 29 2016 |
8074 |
390.98 |
| Jul 22 2016 |
8060 |
390.98 |
| Jun 28 2016 |
8061 |
390.98 |
| Jun 21 2016 |
8086 |
390.98 |
| Jun 14 2016 |
8086 |
390.98 |
| Jun 07 2016 |
8086 |
390.98 |
| May 31 2016 |
8087 |
390.98 |
| May 24 2016 |
8087 |
390.98 |
| May 17 2016 |
8080 |
390.98 |
| May 10 2016 |
8080 |
390.98 |
| May 03 2016 |
8080 |
390.98 |
| Apr 26 2016 |
8080 |
390.98 |
| Apr 19 2016 |
8075 |
390.98 |
| Apr 12 2016 |
8096 |
390.98 |
| Apr 05 2016 |
8096 |
390.98 |
| Mar 29 2016 |
8096 |
390.98 |
| Mar 22 2016 |
8094 |
390.98 |
| Mar 15 2016 |
8091 |
390.98 |
| Mar 08 2016 |
8097 |
390.98 |
| Mar 01 2016 |
8093 |
390.98 |
| Feb 23 2016 |
8089 |
390.98 |
| Feb 16 2016 |
8053 |
390.98 |
| Feb 09 2016 |
8053 |
390.98 |
| Feb 02 2016 |
8010 |
390.98 |
| Jan 26 2016 |
8028 |
390.98 |
| Jan 19 2016 |
8035 |
390.98 |
| Jan 12 2016 |
7705 |
390.98 |
| Jan 05 2016 |
7963 |
390.98 |
| Dec 29 2015 |
7962 |
390.98 |
| Dec 22 2015 |
7870 |
390.98 |
| Dec 15 2015 |
7795 |
390.98 |
| Dec 08 2015 |
7953 |
390.98 |
| Dec 01 2015 |
7918 |
390.98 |
| Nov 24 2015 |
7863 |
390.98 |
| Nov 17 2015 |
7630 |
390.98 |
| Nov 10 2015 |
7574 |
390.98 |
| Nov 03 2015 |
7614 |
390.98 |
| Oct 27 2015 |
15266 |
468.35 |
| Oct 20 2015 |
15189 |
468.35 |
| Oct 13 2015 |
14625 |
468.35 |
| Oct 06 2015 |
14610 |
468.35 |
| Sep 29 2015 |
14707 |
468.35 |
| Sep 22 2015 |
1028 |
468.35 |
| Sep 15 2015 |
1321 |
468.35 |
| Sep 14 2015 |
14221 |
468.35 |
| Sep 07 2015 |
14207 |
468.35 |
| Aug 31 2015 |
14217 |
468.35 |
| Aug 24 2015 |
14139 |
468.35 |
| Aug 17 2015 |
14160 |
468.35 |
| Aug 10 2015 |
14174 |
468.35 |
| Aug 03 2015 |
14174 |
468.35 |
| Jul 27 2015 |
14174 |
468.35 |
| Jul 20 2015 |
14173 |
468.35 |
| Jul 13 2015 |
14173 |
468.35 |
| Jul 06 2015 |
14173 |
468.35 |
| Jun 29 2015 |
14173 |
468.35 |
| Jun 22 2015 |
14173 |
468.35 |
| Jun 15 2015 |
14173 |
468.35 |
| Jun 08 2015 |
14274 |
468.35 |
| Jun 01 2015 |
14274 |
468.35 |
| May 25 2015 |
14274 |
468.35 |
| May 18 2015 |
14274 |
468.35 |
| May 11 2015 |
14274 |
468.35 |
| May 04 2015 |
14274 |
468.35 |
| Apr 27 2015 |
14260 |
468.35 |
| Apr 20 2015 |
14247 |
468.35 |
| Apr 13 2015 |
14247 |
468.35 |
| Apr 06 2015 |
14270 |
468.35 |
| Mar 30 2015 |
14270 |
468.35 |
| Mar 23 2015 |
14288 |
468.35 |
| Mar 16 2015 |
14281 |
468.35 |
| Mar 09 2015 |
14280 |
468.35 |
| Mar 02 2015 |
14265 |
468.35 |
| Feb 23 2015 |
14164 |
468.35 |
| Feb 16 2015 |
14146 |
468.35 |
| Feb 09 2015 |
14157 |
468.35 |
| Feb 02 2015 |
14164 |
468.35 |
| Jan 26 2015 |
14152 |
468.35 |
| Jan 19 2015 |
14134 |
468.35 |
| Jan 12 2015 |
14024 |
468.35 |
| Jan 05 2015 |
14312 |
468.35 |
| Dec 29 2014 |
14302 |
468.35 |
| Dec 22 2014 |
14343 |
468.35 |
| Dec 15 2014 |
14096 |
468.35 |
| Dec 08 2014 |
14212 |
468.35 |
| Dec 01 2014 |
14275 |
468.35 |
| Nov 24 2014 |
14280 |
468.35 |
| Nov 17 2014 |
14391 |
468.35 |
| Nov 10 2014 |
14467 |
468.35 |
| Oct 13 2014 |
5200 |
360.87 |
| Oct 06 2014 |
5221 |
360.87 |
| Sep 29 2014 |
5626 |
366.56 |
| Sep 22 2014 |
5677 |
366.56 |
| Sep 15 2014 |
6975 |
386.18 |
| Sep 08 2014 |
7004 |
386.18 |
| Sep 01 2014 |
7051 |
386.18 |
| Aug 25 2014 |
7064 |
386.18 |
| Aug 18 2014 |
7068 |
386.18 |
| Aug 11 2014 |
7068 |
386.18 |
| Aug 04 2014 |
7068 |
386.18 |
| Jul 28 2014 |
7068 |
386.18 |
| Jul 21 2014 |
7081 |
386.18 |
| Jul 14 2014 |
7081 |
386.18 |
| Jul 07 2014 |
7081 |
386.18 |
| Jun 30 2014 |
7081 |
386.18 |
| Jun 23 2014 |
7081 |
386.18 |
| Jun 16 2014 |
7081 |
386.18 |
| Jun 09 2014 |
7081 |
386.18 |
| Jun 02 2014 |
7081 |
386.18 |
| May 26 2014 |
7081 |
386.18 |
| May 19 2014 |
7081 |
386.18 |
| May 12 2014 |
7083 |
386.18 |
| May 05 2014 |
7083 |
386.18 |
| Apr 28 2014 |
7084 |
386.18 |
| Apr 21 2014 |
7084 |
386.18 |
| Apr 14 2014 |
7097 |
386.18 |
| Apr 07 2014 |
7097 |
386.18 |
| Mar 31 2014 |
7098 |
386.18 |
| Mar 24 2014 |
7098 |
386.18 |
| Mar 17 2014 |
7098 |
386.18 |
| Mar 10 2014 |
7098 |
386.18 |
| Mar 03 2014 |
7098 |
386.18 |
| Feb 24 2014 |
7096 |
386.18 |
| Feb 17 2014 |
7102 |
386.18 |
| Feb 10 2014 |
7100 |
386.18 |
| Feb 03 2014 |
7089 |
386.18 |
| Jan 27 2014 |
7154 |
386.18 |
| Jan 20 2014 |
7125 |
386.18 |
| Jan 13 2014 |
6976 |
386.18 |
| Jan 06 2014 |
6941 |
386.18 |
| Dec 30 2013 |
7022 |
386.18 |
| Dec 23 2013 |
6852 |
386.18 |
| Dec 16 2013 |
6745 |
386.18 |
| Dec 09 2013 |
6756 |
386.18 |
| Dec 02 2013 |
6863 |
386.18 |
| Nov 25 2013 |
6976 |
386.18 |
| Nov 18 2013 |
6426 |
377.81 |
| Nov 11 2013 |
4298 |
344.19 |
| Nov 04 2013 |
4322 |
344.19 |
| Oct 28 2013 |
4324 |
344.19 |
| Oct 21 2013 |
6257 |
377.95 |
| Oct 14 2013 |
1831 |
283.72 |
| Oct 07 2013 |
1962 |
288.05 |
| Sep 30 2013 |
2121 |
292.57 |
| Sep 23 2013 |
2287 |
298.92 |
| Sep 16 2013 |
2311 |
298.92 |
| Sep 09 2013 |
2297 |
298.92 |
| Sep 02 2013 |
2323 |
298.92 |
| Aug 26 2013 |
2316 |
298.92 |
| Aug 19 2013 |
2322 |
298.92 |
| Aug 12 2013 |
2322 |
298.92 |
| Aug 05 2013 |
2322 |
298.92 |
| Jul 29 2013 |
2322 |
298.92 |
| Jul 22 2013 |
2327 |
298.92 |
| Jul 15 2013 |
2327 |
298.92 |
| Jul 08 2013 |
2326 |
298.92 |
| Jul 01 2013 |
2326 |
298.92 |
| Jun 24 2013 |
2326 |
298.92 |
| Jun 17 2013 |
2326 |
298.92 |
| Jun 10 2013 |
2326 |
298.92 |
| Jun 03 2013 |
2326 |
298.92 |
| May 27 2013 |
2326 |
298.92 |
| May 20 2013 |
2326 |
298.92 |
| May 13 2013 |
2326 |
298.92 |
| May 06 2013 |
2326 |
298.92 |
| Apr 29 2013 |
2326 |
298.92 |
| Apr 22 2013 |
2326 |
298.92 |
| Apr 15 2013 |
2329 |
298.92 |
| Apr 08 2013 |
2329 |
298.92 |
| Apr 01 2013 |
2329 |
298.92 |
| Mar 25 2013 |
2329 |
298.92 |
| Mar 18 2013 |
2329 |
298.92 |
| Mar 11 2013 |
2329 |
298.92 |
| Mar 04 2013 |
2329 |
298.92 |
| Feb 25 2013 |
2329 |
298.92 |
| Feb 18 2013 |
2334 |
298.92 |
| Feb 11 2013 |
2342 |
298.92 |
| Feb 04 2013 |
2334 |
298.92 |
| Jan 28 2013 |
2350 |
298.92 |
| Jan 21 2013 |
2349 |
298.92 |
| Jan 14 2013 |
2379 |
298.92 |
| Jan 07 2013 |
2360 |
298.92 |
| Dec 31 2012 |
2360 |
298.92 |
| Dec 24 2012 |
2372 |
298.92 |
| Dec 17 2012 |
2392 |
298.92 |
| Dec 10 2012 |
2374 |
298.92 |
| Dec 03 2012 |
2413 |
298.92 |
| Nov 26 2012 |
2324 |
298.92 |
| Nov 19 2012 |
2553 |
303.99 |
| Nov 12 2012 |
2562 |
303.99 |
| Nov 05 2012 |
2572 |
303.99 |
| Oct 29 2012 |
2611 |
303.99 |
| Oct 22 2012 |
4453 |
344.69 |
| Oct 15 2012 |
13821 |
464.66 |
| Oct 02 2012 |
13460 |
464.66 |
| Sep 26 2012 |
13426 |
464.66 |
| Sep 20 2012 |
13307 |
464.66 |
| Sep 13 2012 |
13167 |
464.66 |
