| Dec 09 2013 |
3449 |
330.15 |
| Dec 02 2013 |
2480 |
305.4 |
| Nov 25 2013 |
2501 |
305.4 |
| Nov 18 2013 |
2558 |
305.4 |
| Nov 11 2013 |
3080 |
319.33 |
| Nov 04 2013 |
2773 |
310.76 |
| Oct 28 2013 |
2750 |
310.76 |
| Oct 21 2013 |
2697 |
310.76 |
| Oct 14 2013 |
2674 |
310.76 |
| Oct 07 2013 |
2705 |
310.76 |
| Sep 30 2013 |
2707 |
310.76 |
| Sep 23 2013 |
2683 |
310.76 |
| Sep 16 2013 |
2719 |
310.76 |
| Sep 09 2013 |
2715 |
310.76 |
| Sep 02 2013 |
2735 |
310.76 |
| Aug 26 2013 |
2729 |
310.76 |
| Aug 19 2013 |
2736 |
310.76 |
| Aug 12 2013 |
2736 |
310.76 |
| Aug 05 2013 |
2737 |
310.76 |
| Jul 29 2013 |
2737 |
310.76 |
| Jul 22 2013 |
2744 |
310.76 |
| Jul 15 2013 |
2744 |
310.76 |
| Jul 08 2013 |
2743 |
310.76 |
| Jul 01 2013 |
2743 |
310.76 |
| Jun 24 2013 |
2743 |
310.76 |
| Jun 17 2013 |
2743 |
310.76 |
| Jun 10 2013 |
2743 |
310.76 |
| Jun 03 2013 |
2743 |
310.76 |
| May 27 2013 |
2743 |
310.76 |
| May 20 2013 |
2743 |
310.76 |
| May 13 2013 |
2743 |
310.76 |
| May 06 2013 |
2743 |
310.76 |
| Apr 29 2013 |
2743 |
310.76 |
| Apr 22 2013 |
2741 |
310.76 |
| Apr 15 2013 |
2745 |
310.76 |
| Apr 08 2013 |
2745 |
310.76 |
| Apr 01 2013 |
2745 |
310.76 |
| Mar 25 2013 |
2745 |
310.76 |
| Mar 18 2013 |
2745 |
310.76 |
| Mar 11 2013 |
2745 |
310.76 |
| Mar 04 2013 |
2745 |
310.76 |
| Feb 25 2013 |
2745 |
310.76 |
| Feb 18 2013 |
2751 |
310.76 |
| Feb 11 2013 |
2759 |
310.76 |
| Feb 04 2013 |
2744 |
310.76 |
| Jan 28 2013 |
2759 |
310.76 |
| Jan 21 2013 |
2760 |
310.76 |
| Jan 14 2013 |
2798 |
310.76 |
| Jan 07 2013 |
2773 |
310.76 |
| Dec 31 2012 |
2782 |
310.76 |
| Dec 24 2012 |
2784 |
310.76 |
| Dec 17 2012 |
2569 |
304.3 |
| Dec 10 2012 |
2985 |
316.12 |
| Dec 03 2012 |
3024 |
316.12 |
| Nov 26 2012 |
2960 |
316.12 |
| Nov 19 2012 |
1923 |
285.04 |
| Oct 02 2012 |
2803 |
307.73 |
| Sep 26 2012 |
2841 |
307.73 |
| Sep 20 2012 |
2819 |
307.73 |
| Sep 13 2012 |
2412 |
297.35 |
| Jan 19 2012 |
3183 |
328.38 |
| Dec 29 2011 |
2859 |
321.92 |
| Dec 13 2011 |
2871 |
322.53 |
| Dec 09 2011 |
2456 |
309.26 |
| Dec 01 2011 |
2446 |
309.31 |
| Nov 25 2011 |
1574 |
279.25 |
| Nov 17 2011 |
1434 |
273.59 |
| Nov 10 2011 |
1672 |
282.66 |
| Nov 04 2011 |
1336 |
268.4 |
| Oct 28 2011 |
1342 |
268.31 |
| Oct 21 2011 |
1361 |
268.21 |
| Oct 14 2011 |
1334 |
268.12 |
| Oct 07 2011 |
1300 |
268.04 |
| Sep 30 2011 |
1308 |
267.96 |
| Sep 27 2011 |
1300 |
267.93 |
| Sep 23 2011 |
1273 |
267.89 |
| Sep 16 2011 |
1085 |
258.86 |
| Sep 09 2011 |
1055 |
258.84 |
| Jan 13 2011 |
919 |
248.02 |
| Dec 28 2010 |
835 |
238.63 |
| Dec 14 2010 |
824 |
238.64 |
| Dec 03 2010 |
1047 |
251.09 |
| Nov 26 2010 |
1355 |
266.73 |
| Nov 19 2010 |
1365 |
267.86 |
| Nov 12 2010 |
1206 |
260.06 |
| Nov 04 2010 |
1341 |
268.46 |
| Oct 28 2010 |
1588 |
283.33 |
| Oct 22 2010 |
1562 |
283.29 |
| Oct 14 2010 |
1507 |
283.24 |
| Oct 05 2010 |
1166 |
266.77 |
| Sep 29 2010 |
1174 |
266.77 |
| Sep 24 2010 |
1181 |
266.77 |
| Sep 17 2010 |
1138 |
266.77 |
| Sep 10 2010 |
1128 |
266.77 |
| Aug 15 2010 |
1030 |
266.77 |
| Jan 29 2010 |
1163 |
266.77 |
| Jan 15 2010 |
1135 |
266.77 |
| Jan 08 2010 |
1066 |
266.77 |
| Dec 18 2009 |
935 |
266.77 |
| Oct 30 2009 |
2782 |
345.81 |
| Oct 23 2009 |
2649 |
345.81 |
| Oct 16 2009 |
2673 |
345.81 |
| Oct 09 2009 |
3334 |
366.87 |
| Oct 02 2009 |
3065 |
360.81 |
| Sep 25 2009 |
2945 |
360.81 |
| Sep 18 2009 |
2510 |
347.75 |
| Sep 11 2009 |
2502 |
347.75 |
| Jan 30 2009 |
2469 |
347.75 |
| Jan 09 2009 |
2308 |
346.62 |
| Dec 18 2008 |
2148 |
346.62 |
| Dec 12 2008 |
2410 |
357.82 |
| Dec 05 2008 |
2538 |
362.44 |
| Nov 28 2008 |
4422 |
428.62 |
| Nov 21 2008 |
4420 |
428.62 |
| Nov 14 2008 |
4271 |
428.62 |
| Nov 07 2008 |
4079 |
426.48 |
| Oct 31 2008 |
3729 |
426.48 |
| Oct 24 2008 |
3685 |
426.48 |
| Oct 17 2008 |
3401 |
426.48 |
| Oct 10 2008 |
3110 |
419.14 |
| Oct 03 2008 |
2858 |
419.14 |
| Sep 26 2008 |
2692 |
419.14 |
| Sep 19 2008 |
2698 |
419.14 |
| Feb 01 2008 |
2606 |
419.14 |
| Dec 12 2007 |
2600 |
422.32 |
| Dec 07 2007 |
2600 |
422.32 |
| Nov 30 2007 |
2430 |
417.92 |
| Nov 23 2007 |
2420 |
417.92 |
| Nov 16 2007 |
2552 |
417.92 |
