| Oct 19 2023 |
2460 |
376.28 |
| Oct 12 2023 |
2434 |
376.28 |
| Oct 05 2023 |
2381 |
376.28 |
| Sep 28 2023 |
2286 |
376.28 |
| Sep 21 2023 |
2251 |
376.28 |
| Sep 14 2023 |
2204 |
376.28 |
| Sep 07 2023 |
2149 |
376.28 |
| Aug 31 2023 |
2123 |
376.28 |
| Aug 24 2023 |
2083 |
376.28 |
| Aug 17 2023 |
2102 |
376.28 |
| Aug 10 2023 |
2105 |
376.28 |
| Aug 03 2023 |
2104 |
376.28 |
| Jul 27 2023 |
2091 |
376.28 |
| Jul 20 2023 |
2115 |
376.28 |
| Jul 13 2023 |
2115 |
376.28 |
| Jul 06 2023 |
2109 |
376.28 |
| Jun 29 2023 |
2100 |
376.28 |
| Jun 22 2023 |
2100 |
376.28 |
| Jun 15 2023 |
2100 |
376.28 |
| Jun 08 2023 |
2105 |
376.28 |
| Jun 01 2023 |
2086 |
376.28 |
| May 25 2023 |
2067 |
376.28 |
| May 18 2023 |
2067 |
376.28 |
| May 11 2023 |
2067 |
376.28 |
| May 04 2023 |
2064 |
376.28 |
| Apr 27 2023 |
2068 |
376.28 |
| Apr 20 2023 |
2068 |
376.28 |
| Apr 13 2023 |
2068 |
376.28 |
| Apr 06 2023 |
2069 |
376.28 |
| Mar 30 2023 |
2095 |
376.28 |
| Mar 23 2023 |
2095 |
376.28 |
| Mar 16 2023 |
2095 |
376.28 |
| Mar 09 2023 |
2095 |
376.28 |
| Mar 02 2023 |
2068 |
376.28 |
| Feb 23 2023 |
2068 |
376.28 |
| Feb 16 2023 |
2076 |
376.28 |
| Feb 09 2023 |
2092 |
376.28 |
| Feb 02 2023 |
2104 |
376.28 |
| Jan 26 2023 |
2102 |
376.28 |
| Jan 19 2023 |
2116 |
376.28 |
| Jan 12 2023 |
2046 |
376.28 |
| Jan 05 2023 |
2367 |
376.28 |
| Dec 29 2022 |
2359 |
376.28 |
| Dec 22 2022 |
2863 |
376.28 |
| Dec 15 2022 |
2812 |
376.28 |
| Dec 08 2022 |
2828 |
376.28 |
| Dec 01 2022 |
2814 |
376.28 |
| Nov 24 2022 |
2811 |
376.28 |
| Nov 17 2022 |
2801 |
376.28 |
| Nov 10 2022 |
2798 |
376.28 |
| Sep 20 2019 |
9038 |
397.51 |
| Sep 13 2019 |
9094 |
397.51 |
| Sep 06 2019 |
8869 |
397.51 |
| Aug 30 2019 |
8911 |
397.51 |
| Aug 23 2019 |
8938 |
397.51 |
| Aug 16 2019 |
8879 |
397.51 |
| Aug 09 2019 |
8879 |
397.51 |
| Aug 02 2019 |
8882 |
397.51 |
| Jul 26 2019 |
8888 |
397.51 |
| Jul 19 2019 |
8899 |
397.51 |
| Jul 12 2019 |
8916 |
397.51 |
| Jul 05 2019 |
8923 |
397.51 |
| Jun 28 2019 |
8938 |
397.51 |
| Jun 21 2019 |
8954 |
397.51 |
| Jun 14 2019 |
8949 |
397.51 |
| Jun 07 2019 |
8945 |
397.51 |
| May 31 2019 |
8965 |
397.51 |
| May 24 2019 |
8961 |
397.51 |
| May 17 2019 |
8977 |
397.51 |
| May 10 2019 |
8972 |
397.51 |
| May 03 2019 |
8980 |
397.51 |
| Apr 26 2019 |
8975 |
397.51 |
| Apr 19 2019 |
8978 |
397.51 |
| Apr 12 2019 |
8979 |
397.51 |
| Apr 05 2019 |
8979 |
397.51 |
| Mar 29 2019 |
8979 |
397.51 |
| Mar 22 2019 |
8979 |
397.51 |
| Mar 15 2019 |
8989 |
397.51 |
| Mar 08 2019 |
8952 |
397.51 |
| Mar 01 2019 |
8956 |
397.51 |
| Feb 22 2019 |
8949 |
397.51 |
| Feb 15 2019 |
8960 |
397.51 |
| Feb 08 2019 |
8940 |
397.51 |
| Feb 01 2019 |
8963 |
397.51 |
| Jan 25 2019 |
8963 |
397.51 |
| Jan 18 2019 |
8634 |
397.51 |
| Jan 11 2019 |
9085 |
397.51 |
| Jan 04 2019 |
9165 |
397.51 |
| Dec 28 2018 |
9164 |
397.51 |
| Dec 21 2018 |
9092 |
397.51 |
| Dec 14 2018 |
9120 |
397.51 |
| Dec 07 2018 |
9202 |
397.51 |
| Nov 30 2018 |
9304 |
397.51 |
| Nov 23 2018 |
9373 |
397.51 |
| Nov 16 2018 |
9524 |
397.51 |
| Nov 09 2018 |
9487 |
397.51 |
| Nov 02 2018 |
9512 |
397.51 |
| Oct 26 2018 |
6720 |
365.27 |
| Oct 19 2018 |
4701 |
333.03 |
| Oct 12 2018 |
4809 |
334.96 |
| Oct 05 2018 |
4044 |
321.66 |
| Sep 28 2018 |
5454 |
348.07 |
| Sep 21 2018 |
5455 |
348.07 |
| Sep 14 2018 |
4816 |
337.46 |
| Sep 07 2018 |
4820 |
337.46 |
| Aug 31 2018 |
4790 |
337.46 |
| Aug 24 2018 |
4777 |
337.46 |
| Aug 17 2018 |
4780 |
337.46 |
| Aug 10 2018 |
4782 |
337.46 |
| Aug 03 2018 |
4794 |
337.46 |
| Jul 27 2018 |
4800 |
337.46 |
| Jul 20 2018 |
4803 |
337.46 |
| Jul 13 2018 |
4801 |
337.46 |
| Jul 06 2018 |
4799 |
337.46 |
| Jun 29 2018 |
4834 |
337.46 |
| Jun 22 2018 |
4834 |
337.46 |
| Jun 15 2018 |
4836 |
337.46 |
| Jun 08 2018 |
4845 |
337.46 |
| Jun 01 2018 |
4840 |
337.46 |
| May 25 2018 |
4853 |
337.46 |
| May 18 2018 |
4850 |
337.46 |
| May 11 2018 |
4860 |
337.46 |
| May 04 2018 |
4893 |
337.46 |
| Apr 27 2018 |
4890 |
337.46 |
| Apr 20 2018 |
4905 |
337.46 |
| Apr 13 2018 |
4900 |
337.46 |
| Apr 06 2018 |
4900 |
337.46 |
| Mar 30 2018 |
4899 |
337.46 |
| Mar 23 2018 |
4899 |
337.46 |
| Mar 16 2018 |
4897 |
337.46 |
| Mar 09 2018 |
4897 |
337.46 |
| Mar 02 2018 |
4897 |
337.46 |
| Feb 23 2018 |
4899 |
337.46 |
| Feb 16 2018 |
4909 |
337.46 |
| Feb 09 2018 |
4901 |
337.46 |
| Feb 02 2018 |
4916 |
337.46 |
| Jan 26 2018 |
4939 |
337.46 |
| Jan 19 2018 |
4932 |
337.46 |
| Jan 12 2018 |
4692 |
337.46 |
| Jan 05 2018 |
4874 |
337.46 |
| Dec 29 2017 |
4885 |
337.46 |
| Dec 22 2017 |
4883 |
337.46 |
| Dec 15 2017 |
4872 |
337.46 |
| Dec 08 2017 |
4995 |
337.46 |
| Dec 01 2017 |
5007 |
337.46 |
| Nov 24 2017 |
5022 |
337.46 |
| Nov 17 2017 |
4990 |
337.46 |
| Nov 10 2017 |
5089 |
337.46 |
| Nov 03 2017 |
5068 |
337.46 |
| Oct 27 2017 |
5063 |
338.57 |
| Oct 20 2017 |
5069 |
338.57 |
| Oct 13 2017 |
4993 |
339.12 |
| Oct 06 2017 |
1929 |
264.91 |
| Sep 29 2017 |
1914 |
264.91 |
| Sep 22 2017 |
2156 |
271.83 |
| Sep 15 2017 |
3611 |
311.15 |
| Sep 08 2017 |
3582 |
311.15 |
| Sep 01 2017 |
3605 |
311.15 |
| Aug 25 2017 |
3615 |
311.15 |
| Aug 18 2017 |
3612 |
311.15 |
| Oct 21 2016 |
994 |
231.52 |
| Oct 14 2016 |
1525 |
249.83 |
| Oct 07 2016 |
1578 |
249.83 |
| Sep 30 2016 |
1544 |
249.83 |
| Sep 23 2016 |
1509 |
249.83 |
| Sep 16 2016 |
1490 |
249.83 |
| Sep 09 2016 |
1530 |
249.83 |
| Sep 02 2016 |
1488 |
249.83 |
| Aug 26 2016 |
1496 |
249.83 |
| Aug 19 2016 |
1443 |
249.83 |
| Aug 12 2016 |
1439 |
249.83 |
| Aug 05 2016 |
1452 |
249.83 |
| Jul 29 2016 |
1452 |
249.83 |
| Jul 22 2016 |
1450 |
249.83 |
| Jun 28 2016 |
1450 |
249.83 |
| Jun 21 2016 |
1450 |
249.83 |
| Jun 14 2016 |
1450 |
249.83 |
| Jun 07 2016 |
1450 |
249.83 |
| May 31 2016 |
1450 |
249.83 |
| May 24 2016 |
1450 |
249.83 |
| May 17 2016 |
1447 |
249.83 |
| May 10 2016 |
1447 |
249.83 |
| May 03 2016 |
1447 |
249.83 |
| Apr 26 2016 |
1447 |
249.83 |
| Apr 19 2016 |
1446 |
249.83 |
| Apr 12 2016 |
1448 |
249.83 |
| Apr 05 2016 |
1448 |
249.83 |
| Mar 29 2016 |
1448 |
249.83 |
| Mar 22 2016 |
1447 |
249.83 |
| Mar 15 2016 |
1444 |
249.83 |
| Mar 08 2016 |
1444 |
249.83 |
| Mar 01 2016 |
1446 |
249.83 |
| Feb 23 2016 |
1442 |
249.83 |
| Feb 16 2016 |
1442 |
249.83 |
| Feb 09 2016 |
1442 |
249.83 |
| Feb 02 2016 |
1425 |
249.83 |
| Jan 26 2016 |
1431 |
249.83 |
| Jan 19 2016 |
1435 |
249.83 |
| Jan 12 2016 |
1266 |
249.83 |
| Jan 05 2016 |
1336 |
249.83 |
| Dec 29 2015 |
1333 |
249.83 |
| Dec 22 2015 |
1311 |
249.83 |
| Dec 15 2015 |
1288 |
249.83 |
| Dec 08 2015 |
1317 |
249.83 |
| Dec 01 2015 |
1265 |
249.83 |
| Nov 24 2015 |
1275 |
249.83 |
| Nov 17 2015 |
1187 |
249.83 |
| Nov 10 2015 |
1157 |
249.83 |
| Nov 03 2015 |
1165 |
249.83 |
| Oct 27 2015 |
1535 |
263.25 |
| Oct 20 2015 |
1233 |
253.9 |
| Oct 13 2015 |
2737 |
310.22 |
| Oct 06 2015 |
2804 |
310.22 |
| Sep 29 2015 |
2347 |
295.42 |
| Sep 22 2015 |
8996 |
295.42 |
| Sep 15 2015 |
23585 |
295.42 |
| Sep 14 2015 |
2323 |
295.42 |
| Sep 07 2015 |
2346 |
295.42 |
| Aug 31 2015 |
2310 |
295.42 |
| Aug 24 2015 |
2295 |
295.42 |
| Aug 17 2015 |
2296 |
295.42 |
| Aug 10 2015 |
2299 |
295.42 |
| Aug 03 2015 |
2299 |
295.42 |
| Jul 27 2015 |
2299 |
295.42 |
| Jul 20 2015 |
2299 |
295.42 |
| Jul 13 2015 |
2299 |
295.42 |
| Jul 06 2015 |
2299 |
295.42 |
| Jun 29 2015 |
2299 |
295.42 |
| Jun 22 2015 |
2299 |
295.42 |
| Jun 15 2015 |
2299 |
295.42 |
| Jun 08 2015 |
2325 |
295.42 |
| Jun 01 2015 |
2325 |
295.42 |
| May 25 2015 |
2325 |
295.42 |
| May 18 2015 |
2325 |
295.42 |
| May 11 2015 |
2325 |
295.42 |
| May 04 2015 |
2325 |
295.42 |
| Apr 27 2015 |
2325 |
295.42 |
| Apr 20 2015 |
2323 |
295.42 |
| Apr 13 2015 |
2323 |
295.42 |
| Apr 06 2015 |
2327 |
295.42 |
| Mar 30 2015 |
2327 |
295.42 |
| Mar 23 2015 |
2332 |
295.42 |
| Mar 16 2015 |
2329 |
295.42 |
| Mar 09 2015 |
2329 |
295.42 |
| Mar 02 2015 |
2326 |
295.42 |
| Feb 23 2015 |
2300 |
295.42 |
| Feb 16 2015 |
2301 |
295.42 |
| Feb 09 2015 |
2308 |
295.42 |
| Feb 02 2015 |
2310 |
295.42 |
| Jan 26 2015 |
2310 |
295.42 |
| Jan 19 2015 |
2298 |
295.42 |
| Jan 12 2015 |
2240 |
295.42 |
| Jan 05 2015 |
2321 |
295.42 |
| Dec 29 2014 |
2281 |
295.42 |
| Dec 22 2014 |
2301 |
295.42 |
| Dec 15 2014 |
2230 |
295.42 |
| Dec 08 2014 |
2216 |
295.42 |
| Dec 01 2014 |
2251 |
295.42 |
| Nov 24 2014 |
2303 |
295.42 |
| Nov 17 2014 |
2295 |
295.42 |
| Nov 10 2014 |
2298 |
295.42 |
| Nov 03 2014 |
3104 |
318.5 |
| Oct 27 2014 |
5011 |
357.7 |
| Oct 20 2014 |
2821 |
309.16 |
| Oct 13 2014 |
4927 |
356.54 |
| Oct 06 2014 |
4945 |
356.54 |
| Sep 29 2014 |
5009 |
356.54 |
| Sep 22 2014 |
5032 |
356.54 |
| Sep 15 2014 |
5009 |
356.54 |
| Sep 08 2014 |
5039 |
356.54 |
| Sep 01 2014 |
5060 |
356.54 |
| Aug 25 2014 |
5072 |
356.54 |
| Aug 18 2014 |
5075 |
356.54 |
| Aug 11 2014 |
5075 |
356.54 |
| Aug 04 2014 |
5075 |
356.54 |
| Jul 28 2014 |
5075 |
356.54 |
| Jul 21 2014 |
5084 |
356.54 |
| Jul 14 2014 |
5084 |
356.54 |
| Jul 07 2014 |
5084 |
356.54 |
| Jun 30 2014 |
5084 |
356.54 |
| Jun 23 2014 |
5083 |
356.54 |
| Jun 16 2014 |
5083 |
356.54 |
| Jun 09 2014 |
5083 |
356.54 |
| Jun 02 2014 |
5083 |
356.54 |
| May 26 2014 |
5083 |
356.54 |
| May 19 2014 |
5083 |
356.54 |
| May 12 2014 |
5083 |
356.54 |
| May 05 2014 |
5083 |
356.54 |
| Apr 28 2014 |
5084 |
356.54 |
| Apr 21 2014 |
5084 |
356.54 |
| Apr 14 2014 |
5091 |
356.54 |
| Apr 07 2014 |
5091 |
356.54 |
| Mar 31 2014 |
5092 |
356.54 |
| Mar 24 2014 |
5092 |
356.54 |
| Mar 17 2014 |
5092 |
356.54 |
| Mar 10 2014 |
5092 |
356.54 |
| Mar 03 2014 |
5092 |
356.54 |
| Feb 24 2014 |
5092 |
356.54 |
| Feb 17 2014 |
5095 |
356.54 |
| Feb 10 2014 |
5092 |
356.54 |
| Feb 03 2014 |
5083 |
356.54 |
| Jan 27 2014 |
5136 |
356.54 |
| Jan 20 2014 |
5113 |
356.54 |
| Jan 13 2014 |
4988 |
356.54 |
| Jan 06 2014 |
4955 |
356.54 |
| Dec 30 2013 |
5018 |
356.54 |
| Dec 23 2013 |
4854 |
356.54 |
| Dec 16 2013 |
4792 |
356.54 |
| Dec 09 2013 |
4794 |
356.54 |
| Dec 02 2013 |
4889 |
356.54 |
| Nov 25 2013 |
4974 |
356.54 |
| Nov 18 2013 |
1122 |
257.25 |
| Nov 11 2013 |
1143 |
257.25 |
| Nov 04 2013 |
1164 |
257.25 |
| Oct 28 2013 |
1144 |
257.25 |
| Oct 21 2013 |
558 |
224.83 |
| Oct 14 2013 |
559 |
224.83 |
| Oct 07 2013 |
562 |
224.83 |
| Sep 30 2013 |
558 |
224.83 |
| Sep 23 2013 |
566 |
224.83 |
| Sep 16 2013 |
580 |
224.83 |
| Sep 09 2013 |
592 |
224.83 |
| Sep 02 2013 |
597 |
224.83 |
| Aug 26 2013 |
597 |
224.83 |
| Aug 19 2013 |
598 |
224.83 |
| Aug 12 2013 |
598 |
224.83 |
| Aug 05 2013 |
598 |
224.83 |
| Jul 29 2013 |
598 |
224.83 |
| Jul 22 2013 |
600 |
224.83 |
| Jul 15 2013 |
600 |
224.83 |
| Jul 08 2013 |
600 |
224.83 |
| Jul 01 2013 |
600 |
224.83 |
| Jun 24 2013 |
600 |
224.83 |
| Jun 17 2013 |
600 |
224.83 |
| Jun 10 2013 |
600 |
224.83 |
| Jun 03 2013 |
600 |
224.83 |
| May 27 2013 |
600 |
224.83 |
| May 20 2013 |
600 |
224.83 |
| May 13 2013 |
600 |
224.83 |
| May 06 2013 |
600 |
224.83 |
| Apr 29 2013 |
600 |
224.83 |
| Apr 22 2013 |
600 |
224.83 |
| Apr 15 2013 |
601 |
224.83 |
| Apr 08 2013 |
601 |
224.83 |
| Apr 01 2013 |
601 |
224.83 |
| Mar 25 2013 |
601 |
224.83 |
| Mar 18 2013 |
601 |
224.83 |
| Mar 11 2013 |
601 |
224.83 |
| Mar 04 2013 |
601 |
224.83 |
| Feb 25 2013 |
601 |
224.83 |
| Feb 18 2013 |
607 |
224.83 |
| Feb 11 2013 |
614 |
224.83 |
| Feb 04 2013 |
606 |
224.83 |
| Jan 28 2013 |
613 |
224.83 |
| Jan 21 2013 |
607 |
224.83 |
| Jan 14 2013 |
617 |
224.83 |
| Jan 07 2013 |
610 |
224.83 |
| Dec 31 2012 |
617 |
224.83 |
| Dec 24 2012 |
619 |
224.83 |
| Dec 17 2012 |
628 |
224.83 |
| Dec 10 2012 |
628 |
224.83 |
| Dec 03 2012 |
641 |
224.83 |
| Nov 26 2012 |
625 |
224.83 |
| Oct 15 2012 |
499 |
212.96 |
| Oct 02 2012 |
492 |
209.37 |
| Sep 26 2012 |
492 |
209.37 |
| Sep 20 2012 |
502 |
209.37 |
| Sep 13 2012 |
509 |
209.37 |
