| Nov 04 2016 |
23834 |
529.85 |
| Oct 28 2016 |
23866 |
529.85 |
| Oct 21 2016 |
23921 |
529.85 |
| Oct 14 2016 |
23013 |
521.32 |
| Oct 07 2016 |
22855 |
521.32 |
| Sep 30 2016 |
26174 |
553.66 |
| Sep 23 2016 |
25659 |
553.66 |
| Sep 16 2016 |
25191 |
553.66 |
| Sep 09 2016 |
24841 |
553.66 |
| Sep 02 2016 |
24757 |
553.66 |
| Aug 26 2016 |
24787 |
553.66 |
| Aug 19 2016 |
24327 |
553.66 |
| Aug 12 2016 |
24311 |
553.66 |
| Aug 05 2016 |
24332 |
553.66 |
| Jul 29 2016 |
24334 |
553.66 |
| Jul 22 2016 |
24304 |
553.66 |
| Jun 28 2016 |
24306 |
553.66 |
| Jun 21 2016 |
24376 |
553.66 |
| Jun 14 2016 |
24376 |
553.66 |
| Jun 07 2016 |
24378 |
553.66 |
| May 31 2016 |
24386 |
553.66 |
| May 24 2016 |
24386 |
553.66 |
| May 17 2016 |
24361 |
553.66 |
| May 10 2016 |
24362 |
553.66 |
| May 03 2016 |
24368 |
553.66 |
| Apr 26 2016 |
24363 |
553.66 |
| Apr 19 2016 |
24325 |
553.66 |
| Apr 12 2016 |
24380 |
553.66 |
| Apr 05 2016 |
24380 |
553.66 |
| Mar 29 2016 |
24380 |
553.66 |
| Mar 22 2016 |
24362 |
553.66 |
| Mar 15 2016 |
24363 |
553.66 |
| Mar 08 2016 |
24385 |
553.66 |
| Mar 01 2016 |
24381 |
553.66 |
| Feb 23 2016 |
24378 |
553.66 |
| Feb 16 2016 |
24300 |
553.66 |
| Feb 09 2016 |
24300 |
553.66 |
| Feb 02 2016 |
24241 |
553.66 |
| Jan 26 2016 |
24284 |
553.66 |
| Jan 19 2016 |
24293 |
553.66 |
| Jan 12 2016 |
23847 |
553.66 |
| Jan 05 2016 |
24292 |
553.66 |
| Dec 29 2015 |
24328 |
553.66 |
| Dec 22 2015 |
24136 |
553.66 |
| Dec 15 2015 |
24033 |
553.66 |
| Dec 08 2015 |
24389 |
553.66 |
| Dec 01 2015 |
24478 |
553.66 |
| Nov 24 2015 |
24265 |
553.66 |
| Nov 17 2015 |
23950 |
553.66 |
| Nov 10 2015 |
25140 |
565.56 |
| Nov 03 2015 |
25235 |
565.56 |
| Oct 27 2015 |
25323 |
565.56 |
| Oct 20 2015 |
29944 |
618.33 |
| Oct 13 2015 |
29314 |
618.33 |
| Oct 06 2015 |
29224 |
618.33 |
