| Oct 21 2021 |
3727 |
395.63 |
| Oct 14 2021 |
3167 |
377.82 |
| Oct 07 2021 |
5297 |
403.82 |
| Sep 30 2021 |
4985 |
392.86 |
| Sep 23 2021 |
4788 |
385.71 |
| Sep 16 2021 |
4148 |
366.72 |
| Sep 09 2021 |
4202 |
366.72 |
| Sep 02 2021 |
4093 |
362.61 |
| Aug 26 2021 |
4095 |
362.61 |
| Aug 19 2021 |
4101 |
362.61 |
| Aug 12 2021 |
4111 |
362.61 |
| Aug 05 2021 |
4117 |
362.61 |
| Jul 29 2021 |
4123 |
362.61 |
| Jun 03 2021 |
4279 |
362.61 |
| Oct 16 2020 |
7152 |
395.63 |
| Oct 09 2020 |
7985 |
403.82 |
| Oct 02 2020 |
8266 |
403.82 |
| Sep 25 2020 |
7684 |
392.86 |
| Sep 18 2020 |
7362 |
385.71 |
| Sep 11 2020 |
6210 |
366.72 |
| Sep 04 2020 |
6284 |
366.72 |
| Aug 28 2020 |
6074 |
362.61 |
| Aug 21 2020 |
6106 |
362.61 |
| Aug 14 2020 |
6111 |
362.61 |
| Aug 07 2020 |
6172 |
362.61 |
| Jul 31 2020 |
6197 |
362.61 |
| Jul 24 2020 |
6197 |
362.61 |
| Jul 17 2020 |
6211 |
362.61 |
| Jul 10 2020 |
6230 |
362.61 |
| Jul 03 2020 |
6251 |
362.61 |
| Jun 26 2020 |
6251 |
362.61 |
| Jun 19 2020 |
6251 |
362.61 |
| Jun 12 2020 |
6254 |
362.61 |
| Jun 05 2020 |
6264 |
362.61 |
| May 29 2020 |
6277 |
362.61 |
| May 22 2020 |
6285 |
362.61 |
| May 15 2020 |
6285 |
362.61 |
| May 08 2020 |
6288 |
362.61 |
| May 01 2020 |
6291 |
362.61 |
| Apr 24 2020 |
6313 |
362.61 |
| Apr 17 2020 |
6313 |
362.61 |
| Apr 10 2020 |
6313 |
362.61 |
| Apr 03 2020 |
6313 |
362.61 |
| Mar 27 2020 |
6313 |
362.61 |
| Mar 20 2020 |
6316 |
362.61 |
| Mar 13 2020 |
6316 |
362.61 |
| Mar 06 2020 |
6316 |
362.61 |
| Feb 28 2020 |
6324 |
362.61 |
| Feb 21 2020 |
6346 |
362.61 |
| Feb 14 2020 |
6352 |
362.61 |
| Feb 07 2020 |
6358 |
362.61 |
| Jan 31 2020 |
6376 |
362.61 |
| Jan 24 2020 |
6111 |
362.61 |
| Jan 17 2020 |
6130 |
362.61 |
| Jan 10 2020 |
6550 |
362.61 |
| Jan 03 2020 |
6521 |
362.61 |
| Dec 27 2019 |
6526 |
362.61 |
| Dec 20 2019 |
6536 |
362.61 |
| Dec 13 2019 |
6544 |
362.61 |
| Dec 06 2019 |
6361 |
362.61 |
| Nov 29 2019 |
6475 |
362.61 |
| Nov 22 2019 |
6518 |
362.61 |
| Nov 15 2019 |
6541 |
362.61 |
| Nov 08 2019 |
6544 |
362.61 |
| Oct 18 2019 |
15891 |
471.05 |
| Oct 11 2019 |
16106 |
471.05 |
| Oct 04 2019 |
16208 |
471.05 |
| Sep 27 2019 |
16196 |
471.05 |
| Sep 20 2019 |
15974 |
471.05 |
| Sep 13 2019 |
15990 |
471.05 |
| Sep 06 2019 |
15622 |
471.05 |
| Aug 30 2019 |
15673 |
471.05 |
| Aug 23 2019 |
15694 |
471.05 |
| Aug 16 2019 |
15573 |
471.05 |
| Aug 09 2019 |
15573 |
471.05 |
| Aug 02 2019 |
15582 |
471.05 |
| Jul 26 2019 |
15585 |
471.05 |
| Jul 19 2019 |
15601 |
471.05 |
| Jul 12 2019 |
15634 |
471.05 |
| Jul 05 2019 |
15644 |
471.05 |
| Jun 28 2019 |
15676 |
471.05 |
| Jun 21 2019 |
15698 |
471.05 |
| Jun 14 2019 |
15695 |
471.05 |
| Jun 07 2019 |
15673 |
471.05 |
| May 31 2019 |
15701 |
471.05 |
| May 24 2019 |
15698 |
471.05 |
| May 17 2019 |
15728 |
471.05 |
| May 10 2019 |
15722 |
471.05 |
| May 03 2019 |
15738 |
471.05 |
| Apr 26 2019 |
15732 |
471.05 |
| Apr 19 2019 |
15736 |
471.05 |
| Apr 12 2019 |
15736 |
471.05 |
| Apr 05 2019 |
15736 |
471.05 |
| Mar 29 2019 |
15737 |
471.05 |
| Mar 22 2019 |
15729 |
471.05 |
| Mar 15 2019 |
15736 |
471.05 |
| Mar 08 2019 |
15663 |
471.05 |
| Mar 01 2019 |
15667 |
471.05 |
| Feb 22 2019 |
15663 |
471.05 |
| Feb 15 2019 |
15682 |
471.05 |
| Feb 08 2019 |
15660 |
471.05 |
| Feb 01 2019 |
15686 |
471.05 |
| Jan 25 2019 |
15696 |
471.05 |
| Jan 18 2019 |
15253 |
471.05 |
| Jan 11 2019 |
15844 |
471.05 |
| Jan 04 2019 |
15932 |
471.05 |
| Dec 28 2018 |
15917 |
471.05 |
| Dec 21 2018 |
15814 |
471.05 |
| Dec 14 2018 |
15904 |
471.05 |
| Dec 07 2018 |
16103 |
471.05 |
| Nov 30 2018 |
16355 |
471.05 |
| Nov 23 2018 |
16539 |
471.05 |
| Nov 16 2018 |
16858 |
471.05 |
| Nov 09 2018 |
16922 |
471.05 |
| Oct 20 2017 |
14663 |
450.6 |
| Oct 13 2017 |
14479 |
450.6 |
| Oct 06 2017 |
14349 |
450.6 |
| Sep 29 2017 |
14370 |
450.6 |
| Sep 22 2017 |
14351 |
450.6 |
| Sep 15 2017 |
14399 |
450.6 |
| Sep 08 2017 |
14247 |
450.6 |
| Sep 01 2017 |
14247 |
450.6 |
| Aug 25 2017 |
14256 |
450.6 |
| Aug 18 2017 |
14288 |
450.6 |
| Oct 28 2016 |
24040 |
531.64 |
| Oct 21 2016 |
26095 |
550.99 |
| Oct 14 2016 |
24879 |
539.76 |
| Oct 07 2016 |
24759 |
539.76 |
| Sep 30 2016 |
24702 |
539.76 |
| Sep 23 2016 |
24216 |
539.76 |
| Sep 16 2016 |
23781 |
539.76 |
| Sep 09 2016 |
23471 |
539.76 |
| Sep 02 2016 |
23386 |
539.76 |
| Aug 26 2016 |
23417 |
539.76 |
| Aug 19 2016 |
22978 |
539.76 |
| Aug 12 2016 |
22965 |
539.76 |
| Aug 05 2016 |
22986 |
539.76 |
| Jul 29 2016 |
22988 |
539.76 |
| Jul 22 2016 |
22960 |
539.76 |
| Jun 28 2016 |
22962 |
539.76 |
| Jun 21 2016 |
23030 |
539.76 |
| Jun 14 2016 |
23030 |
539.76 |
| Jun 07 2016 |
23032 |
539.76 |
| May 31 2016 |
23041 |
539.76 |
| May 24 2016 |
23041 |
539.76 |
| May 17 2016 |
23018 |
539.76 |
| May 10 2016 |
23019 |
539.76 |
| May 03 2016 |
23027 |
539.76 |
| Apr 26 2016 |
23020 |
539.76 |
| Apr 19 2016 |
22986 |
539.76 |
| Apr 12 2016 |
23039 |
539.76 |
| Apr 05 2016 |
23039 |
539.76 |
| Mar 29 2016 |
23039 |
539.76 |
| Mar 22 2016 |
23022 |
539.76 |
| Mar 15 2016 |
23021 |
539.76 |
| Mar 08 2016 |
23042 |
539.76 |
| Mar 01 2016 |
23038 |
539.76 |
| Feb 23 2016 |
23036 |
539.76 |
| Feb 16 2016 |
22963 |
539.76 |
| Feb 09 2016 |
22963 |
539.76 |
| Feb 02 2016 |
22901 |
539.76 |
| Jan 26 2016 |
22947 |
539.76 |
| Jan 19 2016 |
22956 |
539.76 |
| Jan 12 2016 |
22512 |
539.76 |
| Jan 05 2016 |
22949 |
539.76 |
| Dec 29 2015 |
22988 |
539.76 |
| Dec 22 2015 |
22795 |
539.76 |
| Dec 15 2015 |
22691 |
539.76 |
| Dec 08 2015 |
23017 |
539.76 |
| Dec 01 2015 |
23087 |
539.76 |
| Nov 24 2015 |
22869 |
539.76 |
| Nov 17 2015 |
22539 |
539.76 |
| Nov 10 2015 |
22584 |
539.76 |
| Nov 03 2015 |
23142 |
543.82 |
| Oct 27 2015 |
20512 |
517.3 |
| Oct 22 2012 |
12883 |
453.2 |
| Oct 15 2012 |
12710 |
453.2 |
| Oct 02 2012 |
12436 |
453.2 |
| Sep 26 2012 |
18201 |
520.9 |
| Sep 20 2012 |
18025 |
520.9 |
| Sep 13 2012 |
17789 |
520.9 |
