Oct 14 2016 |
10922 |
413.89 |
Oct 07 2016 |
10897 |
413.89 |
Sep 30 2016 |
10865 |
413.89 |
Sep 23 2016 |
10648 |
413.89 |
Sep 16 2016 |
10409 |
413.89 |
Sep 09 2016 |
10363 |
413.89 |
Sep 02 2016 |
10333 |
413.89 |
Aug 26 2016 |
10363 |
413.89 |
Aug 19 2016 |
10119 |
413.89 |
Aug 12 2016 |
10108 |
413.89 |
Aug 05 2016 |
10122 |
413.89 |
Jul 29 2016 |
10123 |
413.89 |
Jul 22 2016 |
10106 |
413.89 |
Jun 28 2016 |
10107 |
413.89 |
Jun 21 2016 |
10146 |
413.89 |
Jun 14 2016 |
10146 |
413.89 |
Jun 07 2016 |
10146 |
413.89 |
May 31 2016 |
10148 |
413.89 |
May 24 2016 |
10148 |
413.89 |
May 17 2016 |
10138 |
413.89 |
May 10 2016 |
10138 |
413.89 |
May 03 2016 |
10139 |
413.89 |
Apr 26 2016 |
10139 |
413.89 |
Apr 19 2016 |
10133 |
413.89 |
Apr 12 2016 |
10155 |
413.89 |
Apr 05 2016 |
10155 |
413.89 |
Mar 29 2016 |
10155 |
413.89 |
Mar 22 2016 |
10149 |
413.89 |
Mar 15 2016 |
10146 |
413.89 |
Mar 08 2016 |
10155 |
413.89 |
Mar 01 2016 |
10152 |
413.89 |
Feb 23 2016 |
10145 |
413.89 |
Feb 16 2016 |
10109 |
413.89 |
Feb 09 2016 |
10109 |
413.89 |
Feb 02 2016 |
10053 |
413.89 |
Jan 26 2016 |
10075 |
413.89 |
Jan 19 2016 |
10086 |
413.89 |
Jan 12 2016 |
9727 |
413.89 |
Jan 05 2016 |
10016 |
413.89 |
Dec 29 2015 |
10031 |
413.89 |
Dec 22 2015 |
9909 |
413.89 |
Dec 15 2015 |
9824 |
413.89 |
Dec 08 2015 |
10005 |
413.89 |
Dec 01 2015 |
9960 |
413.89 |
Nov 24 2015 |
9888 |
413.89 |
Nov 17 2015 |
9656 |
413.89 |
Nov 10 2015 |
9613 |
413.89 |
Nov 03 2015 |
9656 |
413.89 |
Oct 27 2015 |
9663 |
413.89 |
Oct 20 2015 |
5998 |
370.38 |
Oct 13 2015 |
5754 |
370.38 |
Oct 06 2015 |
5801 |
370.38 |
Sep 29 2015 |
5871 |
370.38 |
Sep 22 2015 |
243 |
370.38 |
Sep 15 2015 |
824 |
370.38 |
Sep 14 2015 |
5753 |
370.38 |
Sep 07 2015 |
5746 |
370.38 |
Aug 31 2015 |
5731 |
370.38 |
Aug 24 2015 |
5695 |
370.38 |
Aug 17 2015 |
5699 |
370.38 |
Aug 10 2015 |
5708 |
370.38 |
Aug 03 2015 |
5708 |
370.38 |
Jul 27 2015 |
5708 |
370.38 |
Jul 20 2015 |
5708 |
370.38 |
Jul 13 2015 |
5708 |
370.38 |
Jul 06 2015 |
5708 |
370.38 |
Jun 29 2015 |
5708 |
370.38 |
Jun 22 2015 |
5708 |
370.38 |
Jun 15 2015 |
5708 |
370.38 |
Jun 08 2015 |
5760 |
370.38 |
Jun 01 2015 |
5760 |
370.38 |
May 25 2015 |
5760 |
370.38 |
May 18 2015 |
5760 |
370.38 |
May 11 2015 |
5760 |
370.38 |
May 04 2015 |
5760 |
370.38 |
Apr 27 2015 |
5757 |
370.38 |
Apr 20 2015 |
5750 |
370.38 |
Apr 13 2015 |
5749 |
370.38 |
Apr 06 2015 |
5752 |
370.38 |
Mar 30 2015 |
5752 |
370.38 |
Mar 23 2015 |
5759 |
370.38 |
Mar 16 2015 |
5756 |
370.38 |
Mar 09 2015 |
5756 |
370.38 |
Mar 02 2015 |
5749 |
370.38 |
Feb 23 2015 |
5697 |
370.38 |
Feb 16 2015 |
5702 |
370.38 |
Feb 09 2015 |
5710 |
370.38 |
Feb 02 2015 |
5713 |
370.38 |
Jan 26 2015 |
5718 |
370.38 |
Jan 19 2015 |
5709 |
370.38 |
Jan 12 2015 |
5619 |
370.38 |
Jan 05 2015 |
5785 |
370.38 |
Dec 29 2014 |
5773 |
370.38 |
Dec 22 2014 |
5800 |
370.38 |
Dec 15 2014 |
5668 |
370.38 |
Dec 08 2014 |
5716 |
370.38 |
Dec 01 2014 |
5759 |
370.38 |
Nov 24 2014 |
5796 |
370.38 |
Nov 17 2014 |
5837 |
370.38 |
Nov 10 2014 |
5878 |
370.38 |
Nov 03 2014 |
4600 |
350.79 |
Oct 27 2014 |
4112 |
340.99 |
Oct 20 2014 |
4176 |
340.99 |
Oct 13 2014 |
4073 |
340.99 |
Oct 06 2014 |
4126 |
340.99 |
Sep 29 2014 |
4154 |
340.99 |
Sep 22 2014 |
4190 |
340.99 |
Sep 15 2014 |
4173 |
340.99 |
Sep 08 2014 |
4211 |
340.99 |
Sep 01 2014 |
4231 |
340.99 |
Aug 25 2014 |
4234 |
340.99 |
Aug 18 2014 |
4239 |
340.99 |
Aug 11 2014 |
4239 |
340.99 |
Aug 04 2014 |
4239 |
340.99 |
Jul 28 2014 |
4239 |
340.99 |
Jul 21 2014 |
4246 |
340.99 |
Jul 14 2014 |
4246 |
340.99 |
Jul 07 2014 |
4246 |
340.99 |
Jun 30 2014 |
4246 |
340.99 |
Jun 23 2014 |
4245 |
340.99 |
Jun 16 2014 |
4245 |
340.99 |
Jun 09 2014 |
4245 |
340.99 |
Jun 02 2014 |
4245 |
340.99 |
May 26 2014 |
4245 |
340.99 |
May 19 2014 |
4245 |
340.99 |
May 12 2014 |
4245 |
340.99 |
May 05 2014 |
4245 |
340.99 |
Apr 28 2014 |
4246 |
340.99 |
Apr 21 2014 |
4246 |
340.99 |
Apr 14 2014 |
4254 |
340.99 |
Apr 07 2014 |
4254 |
340.99 |
Mar 31 2014 |
4255 |
340.99 |
Mar 24 2014 |
4255 |
340.99 |
Mar 17 2014 |
4255 |
340.99 |
Mar 10 2014 |
4255 |
340.99 |
Mar 03 2014 |
4255 |
340.99 |
Feb 24 2014 |
4254 |
340.99 |
Feb 17 2014 |
4256 |
340.99 |
Feb 10 2014 |
4254 |
340.99 |
Feb 03 2014 |
4248 |
340.99 |
Jan 27 2014 |
4299 |
340.99 |
Jan 20 2014 |
4279 |
340.99 |
Jan 13 2014 |
4169 |
340.99 |
Jan 06 2014 |
4131 |
340.99 |
Dec 30 2013 |
4188 |
340.99 |
Dec 23 2013 |
4043 |
340.99 |
Dec 16 2013 |
3982 |
340.99 |
Dec 09 2013 |
3986 |
340.99 |
Dec 02 2013 |
4037 |
340.99 |
Nov 25 2013 |
5794 |
369.36 |
Nov 18 2013 |
5826 |
369.36 |
Nov 11 2013 |
5776 |
369.36 |
Nov 04 2013 |
5794 |
369.36 |
Oct 28 2013 |
5820 |
369.36 |
Oct 21 2013 |
5685 |
369.36 |
Oct 14 2013 |
5642 |
369.36 |
Oct 07 2013 |
5634 |
369.36 |
Sep 30 2013 |
5660 |
369.36 |
Sep 23 2013 |
5630 |
369.36 |
Sep 16 2013 |
5669 |
369.36 |
Sep 09 2013 |
5678 |
369.36 |
Sep 02 2013 |
5714 |
369.36 |
Aug 26 2013 |
5696 |
369.36 |
Aug 19 2013 |
5707 |
369.36 |
Aug 12 2013 |
5707 |
369.36 |
Aug 05 2013 |
5708 |
369.36 |
Jul 29 2013 |
5708 |
369.36 |
Jul 22 2013 |
5726 |
369.36 |
Jul 15 2013 |
5726 |
369.36 |
Jul 08 2013 |
5726 |
369.36 |
Jul 01 2013 |
5726 |
369.36 |
Jun 24 2013 |
5726 |
369.36 |
Jun 17 2013 |
5726 |
369.36 |
Jun 10 2013 |
5726 |
369.36 |
Jun 03 2013 |
5726 |
369.36 |
May 27 2013 |
5726 |
369.36 |
May 20 2013 |
5726 |
369.36 |
May 13 2013 |
5726 |
369.36 |
May 06 2013 |
5726 |
369.36 |
Apr 29 2013 |
5726 |
369.36 |
Apr 22 2013 |
5719 |
369.36 |
Apr 15 2013 |
5727 |
369.36 |
Apr 08 2013 |
5727 |
369.36 |
Apr 01 2013 |
5727 |
369.36 |
Mar 25 2013 |
5727 |
369.36 |
Mar 18 2013 |
5727 |
369.36 |
Mar 11 2013 |
5727 |
369.36 |
Mar 04 2013 |
5727 |
369.36 |
Feb 25 2013 |
5727 |
369.36 |
Feb 18 2013 |
5733 |
369.36 |
Feb 11 2013 |
5741 |
369.36 |
Feb 04 2013 |
5709 |
369.36 |
Jan 28 2013 |
5741 |
369.36 |
Jan 21 2013 |
5760 |
369.36 |
Jan 14 2013 |
5829 |
369.36 |
Jan 07 2013 |
5801 |
369.36 |
Dec 31 2012 |
5812 |
369.36 |
Dec 24 2012 |
5814 |
369.36 |
Dec 17 2012 |
5823 |
369.36 |
Sep 26 2012 |
1886 |
279.34 |
Sep 20 2012 |
1865 |
279.34 |
Sep 13 2012 |
1866 |
279.34 |