| Sep 30 2013 |
29489 |
665.5 |
| Sep 23 2013 |
29786 |
674.56 |
| Sep 16 2013 |
29371 |
674.56 |
| Sep 09 2013 |
29215 |
674.56 |
| Sep 02 2013 |
29458 |
674.56 |
| Aug 26 2013 |
29381 |
674.56 |
| Aug 19 2013 |
29408 |
674.56 |
| Aug 12 2013 |
29409 |
674.56 |
| Aug 05 2013 |
29411 |
674.56 |
| Jul 29 2013 |
29412 |
674.56 |
| Jul 22 2013 |
29457 |
674.56 |
| Jul 15 2013 |
29456 |
674.56 |
| Jul 08 2013 |
29457 |
674.56 |
| Jul 01 2013 |
29457 |
674.56 |
| Jun 24 2013 |
29458 |
674.56 |
| Jun 17 2013 |
29458 |
674.56 |
| Jun 10 2013 |
29458 |
674.56 |
| Jun 03 2013 |
29458 |
674.56 |
| May 27 2013 |
29458 |
674.56 |
| May 20 2013 |
29458 |
674.56 |
| May 13 2013 |
29458 |
674.56 |
| May 06 2013 |
29458 |
674.56 |
| Apr 29 2013 |
29458 |
674.56 |
| Apr 22 2013 |
29419 |
674.56 |
| Apr 15 2013 |
29427 |
674.56 |
| Apr 08 2013 |
29427 |
674.56 |
| Apr 01 2013 |
29427 |
674.56 |
| Mar 25 2013 |
29407 |
674.56 |
| Mar 18 2013 |
29407 |
674.56 |
| Mar 11 2013 |
29407 |
674.56 |
| Mar 04 2013 |
29407 |
674.56 |
| Feb 25 2013 |
29407 |
674.56 |
| Feb 18 2013 |
29405 |
674.56 |
| Feb 11 2013 |
29414 |
674.56 |
| Feb 04 2013 |
29385 |
674.56 |
| Jan 28 2013 |
29434 |
674.56 |
| Jan 21 2013 |
29456 |
674.56 |
| Jan 14 2013 |
29580 |
674.56 |
| Jan 07 2013 |
29548 |
674.56 |
| Dec 31 2012 |
29533 |
674.56 |
| Dec 24 2012 |
29564 |
674.56 |
| Dec 17 2012 |
29505 |
674.56 |
| Dec 10 2012 |
29234 |
674.56 |
| Dec 03 2012 |
29553 |
674.56 |
| Nov 26 2012 |
29400 |
674.56 |
| Nov 19 2012 |
29436 |
674.56 |
| Nov 12 2012 |
29606 |
674.56 |
| Nov 05 2012 |
29670 |
674.56 |
| Oct 29 2012 |
29838 |
674.56 |
| Oct 22 2012 |
29573 |
674.56 |
| Oct 15 2012 |
29585 |
683.63 |
| Sep 20 2012 |
27160 |
660 |
| Sep 13 2012 |
26725 |
660 |
