| Sep 22 2014 |
22026 |
542.53 |
| Sep 15 2014 |
21813 |
542.53 |
| Sep 08 2014 |
21605 |
542.53 |
| Sep 01 2014 |
21694 |
542.53 |
| Aug 25 2014 |
21736 |
542.53 |
| Aug 18 2014 |
21744 |
542.53 |
| Aug 11 2014 |
21744 |
542.53 |
| Aug 04 2014 |
21744 |
542.53 |
| Jul 28 2014 |
21744 |
542.53 |
| Jul 21 2014 |
21762 |
542.53 |
| Jul 14 2014 |
21763 |
542.53 |
| Jul 07 2014 |
21763 |
542.53 |
| Jun 30 2014 |
21763 |
542.53 |
| Jun 23 2014 |
21763 |
542.53 |
| Jun 16 2014 |
21763 |
542.53 |
| Jun 09 2014 |
21763 |
542.53 |
| Jun 02 2014 |
21763 |
542.53 |
| May 26 2014 |
21763 |
542.53 |
| May 19 2014 |
21763 |
542.53 |
| May 12 2014 |
21765 |
542.53 |
| May 05 2014 |
21765 |
542.53 |
| Apr 28 2014 |
21766 |
542.53 |
| Apr 21 2014 |
21766 |
542.53 |
| Apr 14 2014 |
21778 |
542.53 |
| Apr 07 2014 |
21778 |
542.53 |
| Mar 31 2014 |
21779 |
542.53 |
| Mar 24 2014 |
21779 |
542.53 |
| Mar 17 2014 |
21779 |
542.53 |
| Mar 10 2014 |
21778 |
542.53 |
| Mar 03 2014 |
21778 |
542.53 |
| Feb 24 2014 |
21771 |
542.53 |
| Feb 17 2014 |
21787 |
542.53 |
| Feb 10 2014 |
21786 |
542.53 |
| Feb 03 2014 |
21779 |
542.53 |
| Jan 27 2014 |
21843 |
542.53 |
| Jan 20 2014 |
21785 |
542.53 |
| Jan 13 2014 |
21610 |
542.53 |
| Jan 06 2014 |
21555 |
542.53 |
| Dec 30 2013 |
21715 |
542.53 |
| Dec 23 2013 |
21500 |
542.53 |
| Dec 16 2013 |
21297 |
542.53 |
| Dec 09 2013 |
21316 |
542.53 |
| Dec 02 2013 |
21546 |
542.53 |
| Nov 25 2013 |
18992 |
512.14 |
| Nov 18 2013 |
19067 |
512.14 |
| Nov 11 2013 |
19055 |
512.14 |
| Nov 04 2013 |
19744 |
520.58 |
| Oct 28 2013 |
19588 |
520.58 |
| Oct 21 2013 |
19191 |
520.58 |
| Oct 14 2013 |
19217 |
520.58 |
| Oct 07 2013 |
19049 |
520.58 |
| Sep 30 2013 |
15971 |
488.34 |
| Sep 23 2013 |
14342 |
472.22 |
| Sep 16 2013 |
13891 |
467.83 |
| Sep 09 2013 |
13895 |
467.83 |
| Sep 02 2013 |
13978 |
467.83 |
| Aug 26 2013 |
13935 |
467.83 |
| Aug 19 2013 |
13949 |
467.83 |
| Aug 12 2013 |
13949 |
467.83 |
| Aug 05 2013 |
13951 |
467.83 |
| Jul 29 2013 |
13952 |
467.83 |
| Jul 22 2013 |
13991 |
467.83 |
| Jul 15 2013 |
13991 |
467.83 |
| Jul 08 2013 |
13991 |
467.83 |
| Jul 01 2013 |
13991 |
467.83 |
| Jun 24 2013 |
13992 |
467.83 |
| Jun 17 2013 |
13992 |
467.83 |
| Jun 10 2013 |
13992 |
467.83 |
| Jun 03 2013 |
13992 |
467.83 |
| May 27 2013 |
13992 |
467.83 |
| May 20 2013 |
13992 |
467.83 |
| May 13 2013 |
13992 |
467.83 |
| May 06 2013 |
13992 |
467.83 |
| Apr 29 2013 |
13992 |
467.83 |
| Apr 22 2013 |
13952 |
467.83 |
| Apr 15 2013 |
13959 |
467.83 |
| Apr 08 2013 |
13959 |
467.83 |
| Apr 01 2013 |
13960 |
467.83 |
| Mar 25 2013 |
13953 |
467.83 |
| Mar 18 2013 |
13953 |
467.83 |
| Mar 11 2013 |
13953 |
467.83 |
| Mar 04 2013 |
13953 |
467.83 |
| Feb 25 2013 |
13953 |
467.83 |
| Feb 18 2013 |
13962 |
467.83 |
| Feb 11 2013 |
13971 |
467.83 |
| Feb 04 2013 |
13937 |
467.83 |
| Jan 28 2013 |
13980 |
467.83 |
| Jan 21 2013 |
14001 |
467.83 |
| Jan 14 2013 |
14087 |
467.83 |
| Jan 07 2013 |
14034 |
467.83 |
| Dec 31 2012 |
14035 |
467.83 |
| Dec 24 2012 |
14037 |
467.83 |
| Dec 17 2012 |
14052 |
467.83 |
| Dec 10 2012 |
13902 |
467.83 |
| Dec 03 2012 |
13734 |
464.35 |
| Nov 26 2012 |
13654 |
464.35 |
| Nov 19 2012 |
13730 |
464.35 |
| Nov 12 2012 |
11419 |
439.98 |
| Nov 05 2012 |
11433 |
439.98 |
| Oct 29 2012 |
12858 |
453.42 |
| Oct 22 2012 |
12901 |
453.42 |
| Oct 15 2012 |
12727 |
453.42 |
| Oct 02 2012 |
14091 |
472 |
| Sep 26 2012 |
14392 |
475.77 |
| Sep 20 2012 |
15094 |
485.42 |
| Sep 13 2012 |
14914 |
485.42 |
