| Oct 26 2018 |
18393 |
487.18 |
| Oct 19 2018 |
18441 |
487.18 |
| Oct 12 2018 |
18293 |
487.18 |
| Oct 05 2018 |
18006 |
487.18 |
| Sep 28 2018 |
18089 |
487.18 |
| Sep 21 2018 |
18093 |
487.18 |
| Sep 14 2018 |
17891 |
487.18 |
| Sep 07 2018 |
17779 |
487.18 |
| Aug 31 2018 |
17611 |
487.18 |
| Aug 24 2018 |
17524 |
487.18 |
| Aug 17 2018 |
17510 |
487.18 |
| Aug 10 2018 |
17522 |
487.18 |
| Aug 03 2018 |
17548 |
487.18 |
| Jul 27 2018 |
17562 |
487.18 |
| Jul 20 2018 |
17580 |
487.18 |
| Jul 13 2018 |
17582 |
487.18 |
| Jul 06 2018 |
17551 |
487.18 |
| Jun 29 2018 |
17615 |
487.18 |
| Jun 22 2018 |
17615 |
487.18 |
| Jun 15 2018 |
17638 |
487.18 |
| Jun 08 2018 |
17665 |
487.18 |
| Jun 01 2018 |
17654 |
487.18 |
| May 25 2018 |
17673 |
487.18 |
| May 18 2018 |
17639 |
487.18 |
| May 11 2018 |
17666 |
487.18 |
| May 04 2018 |
17747 |
487.18 |
| Apr 27 2018 |
17738 |
487.18 |
| Apr 20 2018 |
17790 |
487.18 |
| Apr 13 2018 |
17784 |
487.18 |
| Apr 06 2018 |
17784 |
487.18 |
| Mar 30 2018 |
17784 |
487.18 |
| Mar 23 2018 |
17784 |
487.18 |
| Mar 16 2018 |
17771 |
487.18 |
| Mar 09 2018 |
17771 |
487.18 |
| Mar 02 2018 |
17776 |
487.18 |
| Feb 23 2018 |
17770 |
487.18 |
| Feb 16 2018 |
17785 |
487.18 |
| Feb 09 2018 |
17775 |
487.18 |
| Feb 02 2018 |
17789 |
487.18 |
| Jan 26 2018 |
17823 |
487.18 |
| Jan 19 2018 |
17767 |
487.18 |
| Jan 12 2018 |
17332 |
487.18 |
| Jan 05 2018 |
17560 |
487.18 |
| Dec 29 2017 |
17601 |
487.18 |
| Dec 22 2017 |
17579 |
487.18 |
| Dec 15 2017 |
17549 |
487.18 |
| Dec 08 2017 |
17909 |
487.18 |
| Dec 01 2017 |
18048 |
487.18 |
| Nov 24 2017 |
18082 |
487.18 |
| Nov 17 2017 |
18261 |
487.18 |
| Nov 10 2017 |
18744 |
487.18 |
| Nov 03 2017 |
18737 |
487.18 |
| Oct 28 2016 |
32725 |
626.56 |
| Oct 21 2016 |
27464 |
564.82 |
| Oct 14 2016 |
27698 |
566.62 |
| Oct 07 2016 |
27528 |
566.62 |
| Sep 30 2016 |
27455 |
566.62 |
| Sep 23 2016 |
26607 |
563.23 |
| Sep 16 2016 |
26155 |
563.23 |
| Sep 09 2016 |
25759 |
563.23 |
| Sep 02 2016 |
25675 |
563.23 |
| Aug 26 2016 |
25720 |
563.23 |
| Aug 19 2016 |
25247 |
563.23 |
| Aug 12 2016 |
25233 |
563.23 |
| Aug 05 2016 |
25254 |
563.23 |
| Jul 29 2016 |
25256 |
563.23 |
| Jul 22 2016 |
25226 |
563.23 |
| Jun 28 2016 |
25228 |
563.23 |
| Jun 21 2016 |
25299 |
563.23 |
| Jun 14 2016 |
25299 |
563.23 |
| Jun 07 2016 |
25301 |
563.23 |
| May 31 2016 |
25308 |
563.23 |
| May 24 2016 |
25308 |
563.23 |
| May 17 2016 |
25284 |
563.23 |
| May 10 2016 |
25285 |
563.23 |
| May 03 2016 |
25291 |
563.23 |
| Apr 26 2016 |
25286 |
563.23 |
| Apr 19 2016 |
25246 |
563.23 |
| Apr 12 2016 |
25304 |
563.23 |
| Apr 05 2016 |
25304 |
563.23 |
| Mar 29 2016 |
25304 |
563.23 |
| Mar 22 2016 |
25286 |
563.23 |
| Mar 15 2016 |
25286 |
563.23 |
| Mar 08 2016 |
25309 |
563.23 |
| Mar 01 2016 |
25305 |
563.23 |
| Feb 23 2016 |
25302 |
563.23 |
| Feb 16 2016 |
25224 |
563.23 |
| Feb 09 2016 |
25224 |
563.23 |
| Feb 02 2016 |
25165 |
563.23 |
| Jan 26 2016 |
25209 |
563.23 |
| Jan 19 2016 |
25221 |
563.23 |
| Jan 12 2016 |
24776 |
563.23 |
| Jan 05 2016 |
25223 |
563.23 |
| Dec 29 2015 |
25256 |
563.23 |
| Dec 22 2015 |
25056 |
563.23 |
| Dec 15 2015 |
24945 |
563.23 |
| Dec 08 2015 |
25291 |
563.23 |
| Dec 01 2015 |
25380 |
563.23 |
| Nov 24 2015 |
25141 |
563.23 |
| Nov 17 2015 |
24858 |
563.23 |
| Nov 10 2015 |
23363 |
547.03 |
| Nov 03 2015 |
23433 |
547.03 |
| Oct 27 2015 |
23212 |
543.78 |
| Oct 20 2015 |
19607 |
509.37 |
| Oct 13 2015 |
14829 |
470.24 |
| Oct 06 2015 |
14828 |
470.24 |
| Sep 29 2015 |
14915 |
470.24 |
| Sep 22 2015 |
10905 |
470.24 |
| Sep 15 2015 |
3577 |
470.24 |
| Sep 14 2015 |
14414 |
470.24 |
| Sep 07 2015 |
14395 |
470.24 |
| Aug 31 2015 |
14404 |
470.24 |
| Aug 24 2015 |
14327 |
470.24 |
| Aug 17 2015 |
14347 |
470.24 |
| Aug 10 2015 |
14361 |
470.24 |
| Aug 03 2015 |
14361 |
470.24 |
| Jul 27 2015 |
14361 |
470.24 |
| Jul 20 2015 |
14360 |
470.24 |
| Jul 13 2015 |
14360 |
470.24 |
| Jul 06 2015 |
14360 |
470.24 |
| Jun 29 2015 |
14360 |
470.24 |
| Jun 22 2015 |
14360 |
470.24 |
| Jun 15 2015 |
14360 |
470.24 |
| Jun 08 2015 |
14462 |
470.24 |
| Jun 01 2015 |
14462 |
470.24 |
| May 25 2015 |
14462 |
470.24 |
| May 18 2015 |
14462 |
470.24 |
| May 11 2015 |
14462 |
470.24 |
| May 04 2015 |
14462 |
470.24 |
| Apr 27 2015 |
14447 |
470.24 |
| Apr 20 2015 |
14434 |
470.24 |
| Apr 13 2015 |
14434 |
470.24 |
| Apr 06 2015 |
14458 |
470.24 |
| Mar 30 2015 |
14458 |
470.24 |
| Mar 23 2015 |
14475 |
470.24 |
| Mar 16 2015 |
14467 |
470.24 |
| Mar 09 2015 |
14466 |
470.24 |
| Mar 02 2015 |
14455 |
470.24 |
| Feb 23 2015 |
14353 |
470.24 |
| Feb 16 2015 |
14336 |
470.24 |
| Feb 09 2015 |
14347 |
470.24 |
| Feb 02 2015 |
14353 |
470.24 |
| Jan 26 2015 |
14340 |
470.24 |
| Jan 19 2015 |
14320 |
470.24 |
| Jan 12 2015 |
14205 |
470.24 |
| Jan 05 2015 |
14499 |
470.24 |
| Dec 29 2014 |
14490 |
470.24 |
| Dec 22 2014 |
14532 |
470.24 |
| Dec 15 2014 |
14277 |
470.24 |
| Dec 08 2014 |
14401 |
470.24 |
| Dec 01 2014 |
15454 |
479.99 |
| Nov 24 2014 |
15487 |
479.99 |
| Nov 17 2014 |
15612 |
479.99 |
| Nov 10 2014 |
15704 |
479.99 |
| Nov 03 2014 |
16916 |
492.51 |
| Oct 27 2014 |
19346 |
515.64 |
| Oct 20 2014 |
15767 |
479.82 |
| Oct 13 2014 |
19740 |
518.52 |
| Oct 06 2014 |
19445 |
518.52 |
| Sep 29 2014 |
18945 |
511.95 |
| Sep 22 2014 |
18501 |
506.58 |
| Sep 15 2014 |
18377 |
506.58 |
| Sep 08 2014 |
18276 |
506.58 |
| Sep 01 2014 |
18351 |
506.58 |
| Aug 25 2014 |
18377 |
506.58 |
| Aug 18 2014 |
18384 |
506.58 |
| Aug 11 2014 |
18384 |
506.58 |
| Aug 04 2014 |
18384 |
506.58 |
| Jul 28 2014 |
18384 |
506.58 |
| Jul 21 2014 |
18403 |
506.58 |
| Jul 14 2014 |
18403 |
506.58 |
| Jul 07 2014 |
18403 |
506.58 |
| Jun 30 2014 |
18403 |
506.58 |
| Jun 23 2014 |
18403 |
506.58 |
| Jun 16 2014 |
18403 |
506.58 |
| Jun 09 2014 |
18403 |
506.58 |
| Jun 02 2014 |
18403 |
506.58 |
| May 26 2014 |
18403 |
506.58 |
| May 19 2014 |
18403 |
506.58 |
| May 12 2014 |
18405 |
506.58 |
| May 05 2014 |
18405 |
506.58 |
| Apr 28 2014 |
18406 |
506.58 |
| Apr 21 2014 |
18406 |
506.58 |
| Apr 14 2014 |
18421 |
506.58 |
| Apr 07 2014 |
18421 |
506.58 |
| Mar 31 2014 |
18422 |
506.58 |
| Mar 24 2014 |
18422 |
506.58 |
| Mar 17 2014 |
18422 |
506.58 |
| Mar 10 2014 |
18422 |
506.58 |
| Mar 03 2014 |
18422 |
506.58 |
| Feb 24 2014 |
18416 |
506.58 |
| Feb 17 2014 |
18432 |
506.58 |
| Feb 10 2014 |
18433 |
506.58 |
| Feb 03 2014 |
18421 |
506.58 |
| Jan 27 2014 |
18490 |
506.58 |
| Jan 20 2014 |
18449 |
506.58 |
| Jan 13 2014 |
18260 |
506.58 |
| Jan 06 2014 |
18198 |
506.58 |
| Dec 30 2013 |
18349 |
506.58 |
| Dec 23 2013 |
18127 |
506.58 |
| Dec 16 2013 |
17935 |
506.58 |
| Dec 09 2013 |
17940 |
506.58 |
| Dec 02 2013 |
18155 |
506.58 |
| Nov 25 2013 |
18439 |
506.58 |
| Nov 18 2013 |
19200 |
513.27 |
| Nov 11 2013 |
20641 |
528.02 |
| Nov 04 2013 |
20508 |
528.02 |
| Oct 28 2013 |
20343 |
528.02 |
| Oct 21 2013 |
17148 |
498.83 |
| Oct 14 2013 |
21381 |
544.17 |
| Oct 07 2013 |
21149 |
544.17 |
| Sep 30 2013 |
19021 |
521.47 |
| Sep 23 2013 |
18374 |
514.69 |
| Sep 16 2013 |
18251 |
514.69 |
| Sep 09 2013 |
18184 |
514.69 |
| Sep 02 2013 |
18305 |
514.69 |
| Aug 26 2013 |
18272 |
514.69 |
| Aug 19 2013 |
18292 |
514.69 |
| Aug 12 2013 |
18292 |
514.69 |
| Aug 05 2013 |
18294 |
514.69 |
| Jul 29 2013 |
18295 |
514.69 |
| Jul 22 2013 |
18340 |
514.69 |
| Jul 15 2013 |
18340 |
514.69 |
| Jul 08 2013 |
18340 |
514.69 |
| Jul 01 2013 |
18340 |
514.69 |
| Jun 24 2013 |
18341 |
514.69 |
| Jun 17 2013 |
18341 |
514.69 |
| Jun 10 2013 |
18341 |
514.69 |
| Jun 03 2013 |
18341 |
514.69 |
| May 27 2013 |
18341 |
514.69 |
| May 20 2013 |
18341 |
514.69 |
| May 13 2013 |
18341 |
514.69 |
| May 06 2013 |
18341 |
514.69 |
| Apr 29 2013 |
18341 |
514.69 |
| Apr 22 2013 |
18305 |
514.69 |
| Apr 15 2013 |
18312 |
514.69 |
| Apr 08 2013 |
18312 |
514.69 |
| Apr 01 2013 |
18312 |
514.69 |
| Mar 25 2013 |
18304 |
514.69 |
| Mar 18 2013 |
18304 |
514.69 |
| Mar 11 2013 |
18304 |
514.69 |
| Mar 04 2013 |
18304 |
514.69 |
| Feb 25 2013 |
18304 |
514.69 |
| Feb 18 2013 |
18307 |
514.69 |
| Feb 11 2013 |
18316 |
514.69 |
| Feb 04 2013 |
18280 |
514.69 |
| Jan 28 2013 |
18316 |
514.69 |
| Jan 21 2013 |
18328 |
514.69 |
| Jan 14 2013 |
18430 |
514.69 |
| Jan 07 2013 |
18388 |
514.69 |
| Dec 31 2012 |
18388 |
514.69 |
| Dec 24 2012 |
18377 |
514.69 |
| Dec 17 2012 |
18247 |
513.18 |
| Dec 10 2012 |
18073 |
513.18 |
| Dec 03 2012 |
18281 |
513.18 |
| Nov 26 2012 |
18165 |
513.18 |
| Nov 19 2012 |
18242 |
513.18 |
| Nov 12 2012 |
18351 |
513.18 |
| Nov 05 2012 |
18361 |
513.18 |
| Oct 29 2012 |
18504 |
513.18 |
| Oct 22 2012 |
15645 |
482.05 |
| Oct 15 2012 |
14081 |
467.65 |
| Oct 02 2012 |
12601 |
454.98 |
| Sep 26 2012 |
12102 |
449.58 |
| Sep 20 2012 |
11099 |
439.76 |
| Sep 13 2012 |
10762 |
437.12 |
