| Dec 22 2022 |
8737 |
456.61 |
| Dec 15 2022 |
8714 |
456.61 |
| Dec 08 2022 |
8672 |
456.61 |
| Dec 01 2022 |
8579 |
456.61 |
| Nov 24 2022 |
8569 |
456.61 |
| Nov 17 2022 |
8418 |
456.61 |
| Nov 10 2022 |
8267 |
456.61 |
| Nov 03 2022 |
8003 |
456.61 |
| Oct 27 2022 |
7492 |
456.61 |
| Oct 20 2022 |
7233 |
456.61 |
| Oct 13 2022 |
7130 |
456.61 |
| Oct 06 2022 |
6861 |
456.61 |
| Sep 29 2022 |
6673 |
456.61 |
| Sep 22 2022 |
6610 |
456.61 |
| Sep 15 2022 |
6533 |
456.61 |
| Sep 08 2022 |
6518 |
456.61 |
| Sep 01 2022 |
6510 |
456.61 |
| Aug 25 2022 |
6503 |
456.61 |
| Aug 18 2022 |
6505 |
456.61 |
| Aug 11 2022 |
6515 |
456.61 |
| Aug 04 2022 |
6493 |
456.61 |
| Jul 28 2022 |
6493 |
456.61 |
| Jul 21 2022 |
6493 |
456.61 |
| Jul 14 2022 |
6493 |
456.61 |
| Jul 07 2022 |
6493 |
456.61 |
| Jun 30 2022 |
6493 |
456.61 |
| Jun 23 2022 |
6473 |
456.61 |
| Jun 16 2022 |
6473 |
456.61 |
| Jun 09 2022 |
6483 |
456.61 |
| Jun 02 2022 |
6483 |
456.61 |
| May 26 2022 |
6482 |
456.61 |
| May 19 2022 |
6482 |
456.61 |
| May 12 2022 |
6482 |
456.61 |
| May 05 2022 |
6482 |
456.61 |
| Apr 28 2022 |
6473 |
456.61 |
| Apr 21 2022 |
6473 |
456.61 |
| Apr 14 2022 |
6473 |
456.61 |
| Apr 07 2022 |
6473 |
456.61 |
| Mar 31 2022 |
6473 |
456.61 |
| Mar 24 2022 |
6473 |
456.61 |
| Mar 17 2022 |
6467 |
456.61 |
| Mar 10 2022 |
6467 |
456.61 |
| Mar 03 2022 |
6467 |
456.61 |
| Feb 24 2022 |
6461 |
456.61 |
| Feb 17 2022 |
6469 |
456.61 |
| Feb 10 2022 |
6473 |
456.61 |
| Feb 03 2022 |
6486 |
456.61 |
| Jan 27 2022 |
6490 |
456.61 |
| Jan 20 2022 |
6369 |
456.61 |
| Jan 13 2022 |
6399 |
456.61 |
| Jan 06 2022 |
6540 |
456.61 |
| Dec 30 2021 |
6567 |
456.61 |
| Dec 23 2021 |
6591 |
456.61 |
| Dec 16 2021 |
6591 |
456.61 |
| Dec 09 2021 |
6607 |
456.61 |
| Dec 02 2021 |
6715 |
456.61 |
| Nov 25 2021 |
6721 |
456.61 |
| Nov 18 2021 |
6760 |
456.61 |
| Nov 11 2021 |
6768 |
456.61 |
| Nov 04 2021 |
6887 |
456.61 |
| Oct 28 2021 |
5837 |
452.94 |
| Oct 14 2016 |
19079 |
486.42 |
| Oct 07 2016 |
18948 |
486.42 |
| Sep 30 2016 |
18900 |
486.42 |
| Sep 23 2016 |
18574 |
486.42 |
| Sep 16 2016 |
18263 |
486.42 |
| Sep 09 2016 |
18090 |
486.42 |
| Sep 02 2016 |
18016 |
486.42 |
| Aug 26 2016 |
18035 |
486.42 |
| Aug 19 2016 |
17676 |
486.42 |
| Aug 12 2016 |
17664 |
486.42 |
| Aug 05 2016 |
17683 |
486.42 |
| Jul 29 2016 |
17684 |
486.42 |
| Jul 22 2016 |
17663 |
486.42 |
| Jun 28 2016 |
17665 |
486.42 |
| Jun 21 2016 |
17724 |
486.42 |
| Jun 14 2016 |
17724 |
486.42 |
| Jun 07 2016 |
17726 |
486.42 |
| May 31 2016 |
17736 |
486.42 |
| May 24 2016 |
17736 |
486.42 |
| May 17 2016 |
17720 |
486.42 |
| May 10 2016 |
17720 |
486.42 |
| May 03 2016 |
17721 |
486.42 |
| Apr 26 2016 |
17721 |
486.42 |
| Apr 19 2016 |
17701 |
486.42 |
| Apr 12 2016 |
17741 |
486.42 |
| Apr 05 2016 |
17741 |
486.42 |
| Mar 29 2016 |
17741 |
486.42 |
| Mar 22 2016 |
17731 |
486.42 |
| Mar 15 2016 |
17729 |
486.42 |
| Mar 08 2016 |
17748 |
486.42 |
| Mar 01 2016 |
17744 |
486.42 |
| Feb 23 2016 |
17740 |
486.42 |
| Feb 16 2016 |
17677 |
486.42 |
| Feb 09 2016 |
17677 |
486.42 |
| Feb 02 2016 |
17619 |
486.42 |
| Jan 26 2016 |
17650 |
486.42 |
| Jan 19 2016 |
17664 |
486.42 |
| Jan 12 2016 |
17222 |
486.42 |
| Jan 05 2016 |
17625 |
486.42 |
| Dec 29 2015 |
17642 |
486.42 |
| Dec 22 2015 |
17478 |
486.42 |
| Dec 15 2015 |
17374 |
486.42 |
| Dec 08 2015 |
17630 |
486.42 |
| Dec 01 2015 |
17648 |
486.42 |
| Nov 24 2015 |
17516 |
486.42 |
| Nov 17 2015 |
17188 |
486.42 |
| Nov 10 2015 |
17156 |
486.42 |
| Nov 03 2015 |
17194 |
486.42 |
| Oct 27 2015 |
17186 |
486.42 |
| Oct 29 2012 |
20880 |
540 |
| Oct 22 2012 |
20756 |
540 |
| Oct 15 2012 |
20501 |
540 |
| Oct 02 2012 |
19797 |
540 |
| Sep 26 2012 |
16049 |
494.7 |
| Sep 20 2012 |
14434 |
477.73 |
| Sep 13 2012 |
13104 |
463.88 |
