Oct 26 2018 |
29059 |
610.69 |
Oct 19 2018 |
29259 |
610.69 |
Oct 12 2018 |
30126 |
625.79 |
Oct 05 2018 |
29883 |
625.79 |
Sep 28 2018 |
29978 |
625.79 |
Sep 21 2018 |
30103 |
625.79 |
Sep 14 2018 |
29726 |
625.79 |
Sep 07 2018 |
29461 |
625.79 |
Aug 31 2018 |
29174 |
625.79 |
Aug 24 2018 |
29082 |
625.79 |
Aug 17 2018 |
29071 |
625.79 |
Aug 10 2018 |
29088 |
625.79 |
Aug 03 2018 |
29123 |
625.79 |
Jul 27 2018 |
29141 |
625.79 |
Jul 20 2018 |
29172 |
625.79 |
Jul 13 2018 |
29173 |
625.79 |
Jul 06 2018 |
29145 |
625.79 |
Jun 29 2018 |
29229 |
625.79 |
Jun 22 2018 |
29229 |
625.79 |
Jun 15 2018 |
29253 |
625.79 |
Jun 08 2018 |
29292 |
625.79 |
Jun 01 2018 |
29268 |
625.79 |
May 25 2018 |
29304 |
625.79 |
May 18 2018 |
29245 |
625.79 |
May 11 2018 |
29275 |
625.79 |
May 04 2018 |
29399 |
625.79 |
Apr 27 2018 |
29384 |
625.79 |
Apr 20 2018 |
29455 |
625.79 |
Apr 13 2018 |
29446 |
625.79 |
Apr 06 2018 |
29446 |
625.79 |
Mar 30 2018 |
29444 |
625.79 |
Mar 23 2018 |
29444 |
625.79 |
Mar 16 2018 |
29427 |
625.79 |
Mar 09 2018 |
29427 |
625.79 |
Mar 02 2018 |
29435 |
625.79 |
Feb 23 2018 |
29427 |
625.79 |
Feb 16 2018 |
29444 |
625.79 |
Feb 09 2018 |
29432 |
625.79 |
Feb 02 2018 |
29457 |
625.79 |
Jan 26 2018 |
29489 |
625.79 |
Jan 19 2018 |
29375 |
625.79 |
Jan 12 2018 |
28899 |
625.79 |
Jan 05 2018 |
29079 |
625.79 |
Dec 29 2017 |
29173 |
625.79 |
Dec 22 2017 |
29161 |
625.79 |
Dec 15 2017 |
29193 |
625.79 |
Dec 08 2017 |
29630 |
625.79 |
Dec 01 2017 |
29965 |
625.79 |
Nov 24 2017 |
29981 |
625.79 |
Nov 17 2017 |
30325 |
625.79 |
Nov 10 2017 |
31170 |
625.79 |
Nov 03 2017 |
31358 |
625.79 |
Oct 27 2017 |
32102 |
633.35 |
Oct 20 2017 |
32076 |
633.35 |
Oct 21 2013 |
27849 |
624.19 |
Oct 14 2013 |
26553 |
607.09 |
Oct 07 2013 |
26155 |
607.09 |
Sep 30 2013 |
26000 |
607.09 |
Sep 23 2013 |
25935 |
607.09 |
Sep 16 2013 |
25598 |
607.09 |
Sep 09 2013 |
25446 |
607.09 |
Sep 02 2013 |
25649 |
607.09 |
Aug 26 2013 |
25584 |
607.09 |
Aug 19 2013 |
25608 |
607.09 |
Aug 12 2013 |
25608 |
607.09 |
Aug 05 2013 |
25610 |
607.09 |
Jul 29 2013 |
25611 |
607.09 |
Jul 22 2013 |
25656 |
607.09 |
Jul 15 2013 |
25656 |
607.09 |
Jul 08 2013 |
25656 |
607.09 |
Jul 01 2013 |
25656 |
607.09 |
Jun 24 2013 |
25657 |
607.09 |
Jun 17 2013 |
25657 |
607.09 |
Jun 10 2013 |
25657 |
607.09 |
Jun 03 2013 |
25657 |
607.09 |
May 27 2013 |
25657 |
607.09 |
May 20 2013 |
25657 |
607.09 |
May 13 2013 |
25657 |
607.09 |
May 06 2013 |
25657 |
607.09 |
Apr 29 2013 |
25657 |
607.09 |
Apr 22 2013 |
25620 |
607.09 |
Apr 15 2013 |
25628 |
607.09 |
Apr 08 2013 |
25628 |
607.09 |
Apr 01 2013 |
25628 |
607.09 |
Mar 25 2013 |
25614 |
607.09 |
Mar 18 2013 |
25614 |
607.09 |
Mar 11 2013 |
25614 |
607.09 |
Mar 04 2013 |
25614 |
607.09 |
Feb 25 2013 |
25614 |
607.09 |
Feb 18 2013 |
25614 |
607.09 |
Feb 11 2013 |
25623 |
607.09 |
Feb 04 2013 |
25590 |
607.09 |
Jan 28 2013 |
25641 |
607.09 |
Jan 21 2013 |
25659 |
607.09 |
Jan 14 2013 |
25781 |
607.09 |
Jan 07 2013 |
25746 |
607.09 |
Dec 31 2012 |
25731 |
607.09 |
Dec 24 2012 |
25740 |
607.09 |
Dec 17 2012 |
25731 |
607.09 |
Dec 10 2012 |
25471 |
607.09 |
Dec 03 2012 |
25725 |
607.09 |
Nov 26 2012 |
25601 |
607.09 |
Nov 19 2012 |
25640 |
607.09 |
Nov 12 2012 |
25788 |
607.09 |
Nov 05 2012 |
25806 |
607.09 |
Oct 29 2012 |
25317 |
598.31 |
Oct 22 2012 |
25029 |
597.86 |
Oct 15 2012 |
22616 |
567.17 |
Oct 02 2012 |
21732 |
567.17 |
Sep 26 2012 |
21134 |
559.66 |
Sep 20 2012 |
20886 |
559.66 |
Sep 13 2012 |
20519 |
558.43 |