| Sep 16 2021 |
4449 |
430.45 |
| Sep 09 2021 |
4396 |
430.45 |
| Sep 02 2021 |
4412 |
430.45 |
| Aug 26 2021 |
4361 |
430.45 |
| Aug 19 2021 |
4362 |
430.45 |
| Aug 12 2021 |
4357 |
430.45 |
| Aug 05 2021 |
4426 |
430.45 |
| Jul 29 2021 |
4458 |
430.45 |
| Jun 03 2021 |
4535 |
430.45 |
| Sep 11 2020 |
10819 |
430.45 |
| Sep 04 2020 |
10984 |
430.45 |
| Aug 28 2020 |
11064 |
430.45 |
| Aug 21 2020 |
11105 |
430.45 |
| Aug 14 2020 |
11117 |
430.45 |
| Aug 07 2020 |
11216 |
430.45 |
| Jul 31 2020 |
11263 |
430.45 |
| Jul 24 2020 |
11263 |
430.45 |
| Jul 17 2020 |
11279 |
430.45 |
| Jul 10 2020 |
11309 |
430.45 |
| Jul 03 2020 |
11358 |
430.45 |
| Jun 26 2020 |
11358 |
430.45 |
| Jun 19 2020 |
11358 |
430.45 |
| Jun 12 2020 |
11359 |
430.45 |
| Jun 05 2020 |
11380 |
430.45 |
| May 29 2020 |
11393 |
430.45 |
| May 22 2020 |
11430 |
430.45 |
| May 15 2020 |
11430 |
430.45 |
| May 08 2020 |
11437 |
430.45 |
| May 01 2020 |
11440 |
430.45 |
| Apr 24 2020 |
11478 |
430.45 |
| Apr 17 2020 |
11478 |
430.45 |
| Apr 10 2020 |
11478 |
430.45 |
| Apr 03 2020 |
11478 |
430.45 |
| Mar 27 2020 |
11478 |
430.45 |
| Mar 20 2020 |
11486 |
430.45 |
| Mar 13 2020 |
11486 |
430.45 |
| Mar 06 2020 |
11486 |
430.45 |
| Feb 28 2020 |
11465 |
430.45 |
| Feb 21 2020 |
11510 |
430.45 |
| Feb 14 2020 |
11516 |
430.45 |
| Feb 07 2020 |
11540 |
430.45 |
| Jan 31 2020 |
11562 |
430.45 |
| Jan 24 2020 |
11226 |
430.45 |
| Jan 17 2020 |
11258 |
430.45 |
| Jan 10 2020 |
11824 |
430.45 |
| Jan 03 2020 |
11731 |
430.45 |
| Dec 27 2019 |
11731 |
430.45 |
| Dec 20 2019 |
11750 |
430.45 |
| Dec 13 2019 |
11806 |
430.45 |
| Dec 06 2019 |
11674 |
430.45 |
| Nov 29 2019 |
11915 |
430.45 |
| Nov 22 2019 |
11978 |
430.45 |
| Nov 15 2019 |
12060 |
430.45 |
| Nov 08 2019 |
12181 |
430.45 |
| Oct 12 2018 |
14083 |
447.74 |
| Oct 05 2018 |
13799 |
447.74 |
| Sep 28 2018 |
13838 |
447.74 |
| Sep 21 2018 |
13806 |
447.74 |
| Sep 14 2018 |
13636 |
447.74 |
| Sep 07 2018 |
13577 |
447.74 |
| Aug 31 2018 |
13475 |
447.74 |
| Aug 24 2018 |
13430 |
447.74 |
| Aug 17 2018 |
13414 |
447.74 |
| Aug 10 2018 |
13423 |
447.74 |
| Aug 03 2018 |
13447 |
447.74 |
| Jul 27 2018 |
13460 |
447.74 |
| Jul 20 2018 |
13477 |
447.74 |
| Jul 13 2018 |
13472 |
447.74 |
| Jul 06 2018 |
13448 |
447.74 |
| Jun 29 2018 |
13505 |
447.74 |
| Jun 22 2018 |
13505 |
447.74 |
| Jun 15 2018 |
13525 |
447.74 |
| Jun 08 2018 |
13546 |
447.74 |
| Jun 01 2018 |
13535 |
447.74 |
| May 25 2018 |
13548 |
447.74 |
| May 18 2018 |
13522 |
447.74 |
| May 11 2018 |
13547 |
447.74 |
| May 04 2018 |
13605 |
447.74 |
| Apr 27 2018 |
13599 |
447.74 |
| Apr 20 2018 |
13638 |
447.74 |
| Apr 13 2018 |
13635 |
447.74 |
| Apr 06 2018 |
13635 |
447.74 |
| Mar 30 2018 |
13633 |
447.74 |
| Mar 23 2018 |
13633 |
447.74 |
| Mar 16 2018 |
13627 |
447.74 |
| Mar 09 2018 |
13627 |
447.74 |
| Mar 02 2018 |
13631 |
447.74 |
| Feb 23 2018 |
13626 |
447.74 |
| Feb 16 2018 |
13639 |
447.74 |
| Feb 09 2018 |
13636 |
447.74 |
| Feb 02 2018 |
13658 |
447.74 |
| Jan 26 2018 |
13689 |
447.74 |
| Jan 19 2018 |
13650 |
447.74 |
| Jan 12 2018 |
13268 |
447.74 |
| Jan 05 2018 |
13521 |
447.74 |
| Dec 29 2017 |
13553 |
447.74 |
| Dec 22 2017 |
13536 |
447.74 |
| Dec 15 2017 |
13517 |
447.74 |
| Dec 08 2017 |
13793 |
447.74 |
| Dec 01 2017 |
13927 |
447.74 |
| Nov 24 2017 |
13941 |
447.74 |
| Nov 17 2017 |
14054 |
447.74 |
| Nov 10 2017 |
14452 |
447.74 |
| Nov 03 2017 |
14441 |
447.74 |
| Oct 27 2017 |
14401 |
447.74 |
| Oct 20 2017 |
14341 |
447.74 |
| Oct 06 2017 |
14540 |
452.27 |
| Sep 29 2017 |
14561 |
452.27 |
| Sep 22 2017 |
14528 |
452.27 |
| Sep 15 2017 |
14558 |
452.27 |
| Sep 08 2017 |
14422 |
452.27 |
| Sep 01 2017 |
14418 |
452.27 |
| Aug 25 2017 |
14424 |
452.27 |
| Aug 18 2017 |
14457 |
452.27 |
| Aug 11 2017 |
14383 |
452.27 |
| Aug 04 2017 |
14406 |
452.27 |
| Jul 28 2017 |
14406 |
452.27 |
| Jul 21 2017 |
14426 |
452.27 |
| Jul 14 2017 |
14432 |
452.27 |
| Jul 07 2017 |
14428 |
452.27 |
| Jun 30 2017 |
14437 |
452.27 |
| Jun 23 2017 |
14437 |
452.27 |
| Jun 16 2017 |
14436 |
452.27 |
| Jun 09 2017 |
14411 |
452.27 |
| Jun 02 2017 |
14413 |
452.27 |
| May 26 2017 |
14272 |
452.27 |
| May 19 2017 |
14293 |
452.27 |
| May 12 2017 |
14243 |
452.27 |
| May 05 2017 |
14204 |
452.27 |
| Apr 28 2017 |
14183 |
452.27 |
| Apr 21 2017 |
14162 |
452.27 |
| Apr 14 2017 |
14182 |
452.27 |
| Apr 07 2017 |
14183 |
452.27 |
| Mar 31 2017 |
14183 |
452.27 |
| Mar 24 2017 |
14183 |
452.27 |
| Mar 17 2017 |
14173 |
452.27 |
| Mar 10 2017 |
14188 |
452.27 |
| Mar 03 2017 |
14188 |
452.27 |
| Feb 24 2017 |
14191 |
452.27 |
| Feb 17 2017 |
14204 |
452.27 |
| Feb 10 2017 |
14224 |
452.27 |
| Feb 03 2017 |
14216 |
452.27 |
| Jan 27 2017 |
14221 |
452.27 |
| Jan 20 2017 |
14245 |
452.27 |
| Jan 13 2017 |
14261 |
452.27 |
| Jan 06 2017 |
14492 |
452.27 |
| Dec 30 2016 |
14547 |
452.27 |
| Dec 23 2016 |
14554 |
452.27 |
| Dec 16 2016 |
14593 |
452.27 |
| Dec 09 2016 |
14641 |
452.27 |
| Dec 02 2016 |
14928 |
452.27 |
| Nov 25 2016 |
14823 |
452.27 |
| Nov 18 2016 |
15019 |
452.27 |
| Nov 11 2016 |
15235 |
452.27 |
| Nov 04 2016 |
15234 |
452.27 |
| Oct 28 2016 |
15151 |
452.27 |
| Oct 21 2016 |
14323 |
444.23 |
| Oct 14 2016 |
12584 |
429.62 |
| Oct 07 2016 |
13669 |
439.5 |
| Sep 30 2016 |
13623 |
439.5 |
| Sep 23 2016 |
13392 |
439.5 |
| Sep 16 2016 |
13108 |
439.5 |
| Sep 09 2016 |
13006 |
439.5 |
| Sep 02 2016 |
12966 |
439.5 |
| Aug 26 2016 |
12992 |
439.5 |
| Aug 19 2016 |
12698 |
439.5 |
| Aug 12 2016 |
12688 |
439.5 |
| Aug 05 2016 |
12704 |
439.5 |
| Jul 29 2016 |
12705 |
439.5 |
| Jul 22 2016 |
12686 |
439.5 |
| Jun 28 2016 |
12687 |
439.5 |
| Jun 21 2016 |
12738 |
439.5 |
| Jun 14 2016 |
12738 |
439.5 |
| Jun 07 2016 |
12739 |
439.5 |
| May 31 2016 |
12744 |
439.5 |
| May 24 2016 |
12744 |
439.5 |
| May 17 2016 |
12731 |
439.5 |
| May 10 2016 |
12731 |
439.5 |
| May 03 2016 |
12732 |
439.5 |
| Apr 26 2016 |
12732 |
439.5 |
| Apr 19 2016 |
12720 |
439.5 |
| Apr 12 2016 |
12752 |
439.5 |
| Apr 05 2016 |
12752 |
439.5 |
| Mar 29 2016 |
12752 |
439.5 |
| Mar 22 2016 |
12745 |
439.5 |
| Mar 15 2016 |
12743 |
439.5 |
| Mar 08 2016 |
12754 |
439.5 |
| Mar 01 2016 |
12750 |
439.5 |
| Feb 23 2016 |
12744 |
439.5 |
| Feb 16 2016 |
12696 |
439.5 |
| Feb 09 2016 |
12696 |
439.5 |
| Feb 02 2016 |
12642 |
439.5 |
| Jan 26 2016 |
12669 |
439.5 |
| Jan 19 2016 |
12680 |
439.5 |
| Jan 12 2016 |
12282 |
439.5 |
| Jan 05 2016 |
12614 |
439.5 |
| Dec 29 2015 |
12629 |
439.5 |
| Dec 22 2015 |
12504 |
439.5 |
| Dec 15 2015 |
12432 |
439.5 |
| Dec 08 2015 |
12626 |
439.5 |
| Dec 01 2015 |
12594 |
439.5 |
| Nov 24 2015 |
12510 |
439.5 |
| Nov 17 2015 |
12237 |
439.5 |
| Nov 10 2015 |
12181 |
439.5 |
| Nov 03 2015 |
12188 |
439.5 |
| Oct 27 2015 |
7210 |
385.81 |
| Oct 20 2015 |
10248 |
421.66 |
| Oct 13 2015 |
9854 |
421.66 |
| Oct 06 2015 |
9875 |
421.66 |
| Sep 29 2015 |
11641 |
438.95 |
| Sep 22 2015 |
23371 |
438.95 |
| Sep 15 2015 |
22536 |
438.95 |
| Sep 14 2015 |
11313 |
438.95 |
| Sep 07 2015 |
11323 |
438.95 |
| Aug 31 2015 |
11297 |
438.95 |
| Aug 24 2015 |
11228 |
438.95 |
| Aug 17 2015 |
11250 |
438.95 |
| Aug 10 2015 |
11262 |
438.95 |
| Aug 03 2015 |
11262 |
438.95 |
| Jul 27 2015 |
11262 |
438.95 |
| Jul 20 2015 |
11261 |
438.95 |
| Jul 13 2015 |
11261 |
438.95 |
| Jul 06 2015 |
11261 |
438.95 |
| Jun 29 2015 |
11261 |
438.95 |
| Jun 22 2015 |
11261 |
438.95 |
| Jun 15 2015 |
11260 |
438.95 |
| Jun 08 2015 |
11345 |
438.95 |
| Jun 01 2015 |
11345 |
438.95 |
| May 25 2015 |
11345 |
438.95 |
| May 18 2015 |
11345 |
438.95 |
| May 11 2015 |
11345 |
438.95 |
| May 04 2015 |
11345 |
438.95 |
| Apr 27 2015 |
11336 |
438.95 |
| Apr 20 2015 |
11327 |
438.95 |
| Apr 13 2015 |
11327 |
438.95 |
| Apr 06 2015 |
11345 |
438.95 |
| Mar 30 2015 |
11345 |
438.95 |
| Mar 23 2015 |
11357 |
438.95 |
| Mar 16 2015 |
11349 |
438.95 |
| Mar 09 2015 |
11348 |
438.95 |
| Mar 02 2015 |
11333 |
438.95 |
| Feb 23 2015 |
11247 |
438.95 |
| Feb 16 2015 |
11237 |
438.95 |
| Feb 09 2015 |
11247 |
438.95 |
| Feb 02 2015 |
11253 |
438.95 |
| Jan 26 2015 |
11242 |
438.95 |
| Jan 19 2015 |
11229 |
438.95 |
| Jan 12 2015 |
11120 |
438.95 |
| Jan 05 2015 |
11388 |
438.95 |
| Dec 29 2014 |
11366 |
438.95 |
| Dec 22 2014 |
11413 |
438.95 |
| Dec 15 2014 |
11212 |
438.95 |
| Dec 08 2014 |
11287 |
438.95 |
| Dec 01 2014 |
11308 |
438.95 |
| Nov 24 2014 |
11308 |
438.95 |
| Nov 17 2014 |
11415 |
438.95 |
| Nov 10 2014 |
11472 |
438.95 |
| Nov 03 2014 |
11359 |
438.95 |
| Oct 27 2014 |
13093 |
456.24 |
| Oct 20 2014 |
7728 |
396.09 |
| Sep 22 2014 |
26458 |
592.65 |
| Sep 15 2014 |
26175 |
592.65 |
| Sep 08 2014 |
25905 |
592.65 |
| Sep 01 2014 |
26015 |
592.65 |
| Aug 25 2014 |
26058 |
592.65 |
| Aug 18 2014 |
26072 |
592.65 |
| Aug 11 2014 |
26071 |
592.65 |
| Aug 04 2014 |
26071 |
592.65 |
| Jul 28 2014 |
26071 |
592.65 |
| Jul 21 2014 |
26089 |
592.65 |
| Jul 14 2014 |
26090 |
592.65 |
| Jul 07 2014 |
26090 |
592.65 |
| Jun 30 2014 |
26090 |
592.65 |
| Jun 23 2014 |
26090 |
592.65 |
| Jun 16 2014 |
26090 |
592.65 |
| Jun 09 2014 |
26090 |
592.65 |
| Jun 02 2014 |
26090 |
592.65 |
| May 26 2014 |
26090 |
592.65 |
| May 19 2014 |
26090 |
592.65 |
| May 12 2014 |
26091 |
592.65 |
| May 05 2014 |
26091 |
592.65 |
| Apr 28 2014 |
26092 |
592.65 |
| Apr 21 2014 |
26092 |
592.65 |
| Apr 14 2014 |
26107 |
592.65 |
| Apr 07 2014 |
26107 |
592.65 |
| Mar 31 2014 |
26108 |
592.65 |
| Mar 24 2014 |
26108 |
592.65 |
| Mar 17 2014 |
26108 |
592.65 |
| Mar 10 2014 |
26107 |
592.65 |
| Mar 03 2014 |
26107 |
592.65 |
| Feb 24 2014 |
26101 |
592.65 |
| Feb 17 2014 |
26119 |
592.65 |
| Feb 10 2014 |
26117 |
592.65 |
| Feb 03 2014 |
26109 |
592.65 |
| Jan 27 2014 |
26168 |
592.65 |
| Jan 20 2014 |
26118 |
592.65 |
| Jan 13 2014 |
25932 |
592.65 |
| Jan 06 2014 |
25872 |
592.65 |
| Dec 30 2013 |
26032 |
592.65 |
| Dec 23 2013 |
25818 |
592.65 |
| Dec 16 2013 |
25571 |
592.65 |
| Dec 09 2013 |
25611 |
592.65 |
| Dec 02 2013 |
25878 |
592.65 |
| Nov 25 2013 |
26306 |
592.65 |
| Nov 18 2013 |
26369 |
592.65 |
| Oct 21 2013 |
16056 |
487.63 |
| Oct 14 2013 |
14568 |
473.11 |
| Oct 07 2013 |
14477 |
473.11 |
| Sep 30 2013 |
14835 |
476.73 |
| Sep 23 2013 |
14199 |
470.68 |
| Sep 16 2013 |
14141 |
470.68 |
| Sep 09 2013 |
14137 |
470.68 |
| Sep 02 2013 |
14234 |
470.68 |
| Aug 26 2013 |
14195 |
470.68 |
| Aug 19 2013 |
14210 |
470.68 |
| Aug 12 2013 |
14210 |
470.68 |
| Aug 05 2013 |
14212 |
470.68 |
| Jul 29 2013 |
14213 |
470.68 |
| Jul 22 2013 |
14252 |
470.68 |
| Jul 15 2013 |
14252 |
470.68 |
| Jul 08 2013 |
14252 |
470.68 |
| Jul 01 2013 |
14252 |
470.68 |
| Jun 24 2013 |
14253 |
470.68 |
| Jun 17 2013 |
14253 |
470.68 |
| Jun 10 2013 |
14253 |
470.68 |
| Jun 03 2013 |
14253 |
470.68 |
| May 27 2013 |
14253 |
470.68 |
| May 20 2013 |
14253 |
470.68 |
| May 13 2013 |
14253 |
470.68 |
| May 06 2013 |
14253 |
470.68 |
| Apr 29 2013 |
14253 |
470.68 |
| Apr 22 2013 |
14212 |
470.68 |
| Apr 15 2013 |
14219 |
470.68 |
| Apr 08 2013 |
14219 |
470.68 |
| Apr 01 2013 |
14220 |
470.68 |
| Mar 25 2013 |
14210 |
470.68 |
| Mar 18 2013 |
14210 |
470.68 |
| Mar 11 2013 |
14210 |
470.68 |
| Mar 04 2013 |
14210 |
470.68 |
| Feb 25 2013 |
14210 |
470.68 |
| Feb 18 2013 |
14219 |
470.68 |
| Feb 11 2013 |
14228 |
470.68 |
| Feb 04 2013 |
14194 |
470.68 |
| Jan 28 2013 |
14234 |
470.68 |
| Jan 21 2013 |
14254 |
470.68 |
| Jan 14 2013 |
14340 |
470.68 |
| Jan 07 2013 |
14296 |
470.68 |
| Dec 31 2012 |
14296 |
470.68 |
| Dec 24 2012 |
14294 |
470.68 |
| Dec 17 2012 |
14321 |
470.68 |
| Dec 10 2012 |
14175 |
470.68 |
| Dec 03 2012 |
14368 |
470.68 |
| Nov 26 2012 |
14287 |
470.68 |
| Nov 19 2012 |
14334 |
470.68 |
| Nov 12 2012 |
14426 |
470.68 |
| Nov 05 2012 |
14421 |
470.68 |
| Oct 29 2012 |
14873 |
474.21 |
| Oct 22 2012 |
16001 |
485.83 |
| Oct 15 2012 |
16932 |
498.4 |
| Oct 02 2012 |
17116 |
506.8 |
| Sep 26 2012 |
16875 |
504.22 |
| Sep 20 2012 |
16915 |
506.38 |
| Sep 13 2012 |
16476 |
504.22 |
