| Dec 22 2022 |
1680 |
518.37 |
| Dec 15 2022 |
1675 |
518.37 |
| Dec 08 2022 |
1663 |
518.37 |
| Dec 01 2022 |
1633 |
518.37 |
| Nov 24 2022 |
1646 |
518.37 |
| Nov 17 2022 |
1611 |
518.37 |
| Nov 10 2022 |
1583 |
518.37 |
| Nov 03 2022 |
1537 |
518.37 |
| Oct 27 2022 |
1435 |
518.37 |
| Oct 20 2022 |
1391 |
518.37 |
| Oct 13 2022 |
1379 |
518.37 |
| Oct 06 2022 |
1340 |
518.37 |
| Sep 29 2022 |
1299 |
518.37 |
| Sep 22 2022 |
1283 |
518.37 |
| Sep 15 2022 |
1271 |
518.37 |
| Sep 08 2022 |
1270 |
518.37 |
| Sep 01 2022 |
1277 |
518.37 |
| Aug 25 2022 |
1274 |
518.37 |
| Aug 18 2022 |
1273 |
518.37 |
| Aug 11 2022 |
1274 |
518.37 |
| Aug 04 2022 |
1267 |
518.37 |
| Jul 28 2022 |
1267 |
518.37 |
| Jul 21 2022 |
1267 |
518.37 |
| Jul 14 2022 |
1267 |
518.37 |
| Jul 07 2022 |
1267 |
518.37 |
| Jun 30 2022 |
1267 |
518.37 |
| Jun 23 2022 |
1260 |
518.37 |
| Jun 16 2022 |
1260 |
518.37 |
| Jun 09 2022 |
1264 |
518.37 |
| Jun 02 2022 |
1264 |
518.37 |
| May 26 2022 |
1262 |
518.37 |
| May 19 2022 |
1262 |
518.37 |
| May 12 2022 |
1262 |
518.37 |
| May 05 2022 |
1262 |
518.37 |
| Apr 28 2022 |
1262 |
518.37 |
| Apr 21 2022 |
1262 |
518.37 |
| Apr 14 2022 |
1262 |
518.37 |
| Apr 07 2022 |
1262 |
518.37 |
| Mar 31 2022 |
1262 |
518.37 |
| Mar 24 2022 |
1262 |
518.37 |
| Mar 17 2022 |
1262 |
518.37 |
| Mar 10 2022 |
1262 |
518.37 |
| Mar 03 2022 |
1262 |
518.37 |
| Feb 24 2022 |
1263 |
518.37 |
| Feb 17 2022 |
1263 |
518.37 |
| Feb 10 2022 |
1264 |
518.37 |
| Feb 03 2022 |
1269 |
518.37 |
| Jan 27 2022 |
1273 |
518.37 |
| Jan 20 2022 |
1248 |
518.37 |
| Jan 13 2022 |
1250 |
518.37 |
| Jan 06 2022 |
1279 |
518.37 |
| Dec 30 2021 |
1286 |
518.37 |
| Dec 23 2021 |
1291 |
518.37 |
| Dec 16 2021 |
1285 |
518.37 |
| Dec 09 2021 |
1299 |
518.37 |
| Dec 02 2021 |
1327 |
518.37 |
| Nov 25 2021 |
1347 |
518.37 |
| Nov 18 2021 |
1356 |
518.37 |
| Nov 11 2021 |
1342 |
518.37 |
| Nov 04 2021 |
1375 |
518.37 |
| Oct 28 2021 |
1645 |
544.72 |
| Oct 21 2021 |
907 |
518.8 |
| Oct 14 2021 |
909 |
518.8 |
| Oct 07 2021 |
848 |
518.8 |
| Sep 30 2021 |
839 |
518.8 |
| Sep 23 2021 |
826 |
518.8 |
| Sep 16 2021 |
799 |
518.8 |
| Oct 25 2019 |
22245 |
536.32 |
| Oct 18 2019 |
20118 |
516.42 |
| Oct 11 2019 |
20445 |
516.42 |
| Oct 04 2019 |
20501 |
516.42 |
| Sep 27 2019 |
20449 |
516.42 |
| Sep 20 2019 |
20152 |
516.42 |
| Sep 13 2019 |
20113 |
516.42 |
| Sep 06 2019 |
19703 |
516.42 |
| Aug 30 2019 |
19781 |
516.42 |
| Aug 23 2019 |
19811 |
516.42 |
| Aug 16 2019 |
19632 |
516.42 |
| Aug 09 2019 |
19632 |
516.42 |
| Aug 02 2019 |
19643 |
516.42 |
| Jul 26 2019 |
19656 |
516.42 |
| Jul 19 2019 |
19673 |
516.42 |
| Jul 12 2019 |
19714 |
516.42 |
| Jul 05 2019 |
19725 |
516.42 |
| Jun 28 2019 |
19773 |
516.42 |
| Jun 21 2019 |
19801 |
516.42 |
| Jun 14 2019 |
19798 |
516.42 |
| Jun 07 2019 |
19783 |
516.42 |
| May 31 2019 |
19815 |
516.42 |
| May 24 2019 |
19822 |
516.42 |
| May 17 2019 |
19856 |
516.42 |
| May 10 2019 |
19847 |
516.42 |
| May 03 2019 |
19861 |
516.42 |
| Apr 26 2019 |
19858 |
516.42 |
| Apr 19 2019 |
19857 |
516.42 |
| Apr 12 2019 |
19864 |
516.42 |
| Apr 05 2019 |
19864 |
516.42 |
| Mar 29 2019 |
19865 |
516.42 |
| Mar 22 2019 |
19852 |
516.42 |
| Mar 15 2019 |
19859 |
516.42 |
| Mar 08 2019 |
19783 |
516.42 |
| Mar 01 2019 |
19785 |
516.42 |
| Feb 22 2019 |
19778 |
516.42 |
| Feb 15 2019 |
19788 |
516.42 |
| Feb 08 2019 |
19761 |
516.42 |
| Feb 01 2019 |
19788 |
516.42 |
| Jan 25 2019 |
19801 |
516.42 |
| Jan 18 2019 |
19312 |
516.42 |
| Jan 11 2019 |
19967 |
516.42 |
| Jan 04 2019 |
20102 |
516.42 |
| Dec 28 2018 |
20061 |
516.42 |
| Dec 21 2018 |
19930 |
516.42 |
| Dec 14 2018 |
20061 |
516.42 |
| Dec 07 2018 |
20259 |
516.42 |
| Nov 30 2018 |
20539 |
516.42 |
| Nov 23 2018 |
20778 |
516.42 |
| Nov 16 2018 |
21199 |
516.42 |
| Nov 09 2018 |
21288 |
516.42 |
| Oct 26 2018 |
13727 |
443.27 |
| Oct 19 2018 |
13760 |
443.27 |
| Oct 12 2018 |
13651 |
443.27 |
| Oct 05 2018 |
13386 |
443.27 |
| Sep 28 2018 |
13400 |
443.27 |
| Sep 21 2018 |
13367 |
443.27 |
| Sep 14 2018 |
13188 |
443.27 |
| Sep 07 2018 |
13124 |
443.27 |
| Aug 31 2018 |
13035 |
443.27 |
| Aug 24 2018 |
12995 |
443.27 |
| Aug 17 2018 |
12983 |
443.27 |
| Aug 10 2018 |
12992 |
443.27 |
| Aug 03 2018 |
13014 |
443.27 |
| Jul 27 2018 |
13026 |
443.27 |
| Jul 20 2018 |
13043 |
443.27 |
| Jul 13 2018 |
13039 |
443.27 |
| Jul 06 2018 |
13011 |
443.27 |
| Jun 29 2018 |
13067 |
443.27 |
| Jun 22 2018 |
13067 |
443.27 |
| Jun 15 2018 |
13090 |
443.27 |
| Jun 08 2018 |
13109 |
443.27 |
| Jun 01 2018 |
13098 |
443.27 |
| May 25 2018 |
13110 |
443.27 |
| May 18 2018 |
13082 |
443.27 |
| May 11 2018 |
13105 |
443.27 |
| May 04 2018 |
13163 |
443.27 |
| Apr 27 2018 |
13157 |
443.27 |
| Apr 20 2018 |
13194 |
443.27 |
| Apr 13 2018 |
13189 |
443.27 |
| Apr 06 2018 |
13189 |
443.27 |
| Mar 30 2018 |
13190 |
443.27 |
| Mar 23 2018 |
13190 |
443.27 |
| Mar 16 2018 |
13183 |
443.27 |
| Mar 09 2018 |
13183 |
443.27 |
| Mar 02 2018 |
13187 |
443.27 |
| Feb 23 2018 |
13186 |
443.27 |
| Feb 16 2018 |
13200 |
443.27 |
| Feb 09 2018 |
13195 |
443.27 |
| Feb 02 2018 |
13219 |
443.27 |
| Jan 26 2018 |
13252 |
443.27 |
| Jan 19 2018 |
13207 |
443.27 |
| Jan 12 2018 |
12825 |
443.27 |
| Jan 05 2018 |
13068 |
443.27 |
| Dec 29 2017 |
13101 |
443.27 |
| Dec 22 2017 |
13088 |
443.27 |
| Dec 15 2017 |
13054 |
443.27 |
| Dec 08 2017 |
13330 |
443.27 |
| Dec 01 2017 |
13480 |
443.27 |
| Nov 24 2017 |
13500 |
443.27 |
| Nov 17 2017 |
13626 |
443.27 |
| Nov 10 2017 |
14006 |
443.27 |
| Nov 03 2017 |
13948 |
443.27 |
| Oct 21 2016 |
22499 |
516.52 |
| Oct 14 2016 |
21433 |
506.68 |
| Oct 07 2016 |
21259 |
506.68 |
| Sep 30 2016 |
21169 |
506.68 |
| Sep 23 2016 |
22862 |
525.85 |
| Sep 16 2016 |
22455 |
525.85 |
| Sep 09 2016 |
22184 |
525.85 |
| Sep 02 2016 |
22098 |
525.85 |
| Aug 26 2016 |
22128 |
525.85 |
| Aug 19 2016 |
21707 |
525.85 |
| Aug 12 2016 |
21691 |
525.85 |
| Aug 05 2016 |
21712 |
525.85 |
| Jul 29 2016 |
21714 |
525.85 |
| Jul 22 2016 |
21685 |
525.85 |
| Jun 28 2016 |
21687 |
525.85 |
| Jun 21 2016 |
21751 |
525.85 |
| Jun 14 2016 |
21751 |
525.85 |
| Jun 07 2016 |
21753 |
525.85 |
| May 31 2016 |
21761 |
525.85 |
| May 24 2016 |
21761 |
525.85 |
| May 17 2016 |
21742 |
525.85 |
| May 10 2016 |
21743 |
525.85 |
| May 03 2016 |
21750 |
525.85 |
| Apr 26 2016 |
21744 |
525.85 |
| Apr 19 2016 |
21709 |
525.85 |
| Apr 12 2016 |
21756 |
525.85 |
| Apr 05 2016 |
21756 |
525.85 |
| Mar 29 2016 |
21756 |
525.85 |
| Mar 22 2016 |
21739 |
525.85 |
| Mar 15 2016 |
21737 |
525.85 |
| Mar 08 2016 |
21758 |
525.85 |
| Mar 01 2016 |
21754 |
525.85 |
| Feb 23 2016 |
21753 |
525.85 |
| Feb 16 2016 |
21682 |
525.85 |
| Feb 09 2016 |
21682 |
525.85 |
| Feb 02 2016 |
21619 |
525.85 |
| Jan 26 2016 |
21658 |
525.85 |
| Jan 19 2016 |
21665 |
525.85 |
| Jan 12 2016 |
21218 |
525.85 |
| Jan 05 2016 |
21663 |
525.85 |
| Dec 29 2015 |
21691 |
525.85 |
| Dec 22 2015 |
21513 |
525.85 |
| Dec 15 2015 |
21407 |
525.85 |
| Dec 08 2015 |
21728 |
525.85 |
| Dec 01 2015 |
21824 |
525.85 |
| Nov 24 2015 |
21621 |
525.85 |
| Nov 17 2015 |
21274 |
525.85 |
| Nov 10 2015 |
21271 |
525.85 |
| Nov 03 2015 |
21317 |
525.85 |
| Oct 27 2015 |
22284 |
535.19 |
| Oct 20 2015 |
26915 |
583.37 |
| Oct 13 2015 |
26228 |
583.37 |
| Oct 06 2015 |
26236 |
583.37 |
| Oct 07 2013 |
10678 |
434.93 |
| Sep 30 2013 |
13233 |
460.97 |
| Sep 23 2013 |
13751 |
466.18 |
| Sep 16 2013 |
13717 |
466.18 |
| Sep 09 2013 |
13730 |
466.18 |
| Sep 02 2013 |
13815 |
466.18 |
| Aug 26 2013 |
13771 |
466.18 |
| Aug 19 2013 |
13786 |
466.18 |
| Aug 12 2013 |
13786 |
466.18 |
| Aug 05 2013 |
13788 |
466.18 |
| Jul 29 2013 |
13789 |
466.18 |
| Jul 22 2013 |
13828 |
466.18 |
| Jul 15 2013 |
13828 |
466.18 |
| Jul 08 2013 |
13828 |
466.18 |
| Jul 01 2013 |
13828 |
466.18 |
| Jun 24 2013 |
13829 |
466.18 |
| Jun 17 2013 |
13829 |
466.18 |
| Jun 10 2013 |
13829 |
466.18 |
| Jun 03 2013 |
13829 |
466.18 |
| May 27 2013 |
13829 |
466.18 |
| May 20 2013 |
13829 |
466.18 |
| May 13 2013 |
13829 |
466.18 |
| May 06 2013 |
13829 |
466.18 |
| Apr 29 2013 |
13829 |
466.18 |
| Apr 22 2013 |
13789 |
466.18 |
| Apr 15 2013 |
13796 |
466.18 |
| Apr 08 2013 |
13796 |
466.18 |
| Apr 01 2013 |
13797 |
466.18 |
| Mar 25 2013 |
13790 |
466.18 |
| Mar 18 2013 |
13790 |
466.18 |
| Mar 11 2013 |
13790 |
466.18 |
| Mar 04 2013 |
13790 |
466.18 |
| Feb 25 2013 |
13790 |
466.18 |
| Feb 18 2013 |
13797 |
466.18 |
| Feb 11 2013 |
13806 |
466.18 |
| Feb 04 2013 |
13772 |
466.18 |
| Jan 28 2013 |
13815 |
466.18 |
| Jan 21 2013 |
13837 |
466.18 |
| Jan 14 2013 |
13925 |
466.18 |
| Jan 07 2013 |
13876 |
466.18 |
| Dec 31 2012 |
13878 |
466.18 |
| Dec 24 2012 |
13881 |
466.18 |
| Dec 17 2012 |
13886 |
466.18 |
| Dec 10 2012 |
13726 |
466.18 |
| Dec 03 2012 |
13919 |
466.18 |
| Nov 26 2012 |
13830 |
466.18 |
| Nov 19 2012 |
13898 |
466.18 |
| Nov 12 2012 |
14007 |
466.18 |
| Nov 05 2012 |
13990 |
466.18 |
| Oct 29 2012 |
14123 |
466.18 |
| Oct 22 2012 |
15538 |
480.94 |
| Oct 15 2012 |
19270 |
525 |
| Oct 02 2012 |
18596 |
525 |
| Sep 26 2012 |
18554 |
525 |
| Sep 20 2012 |
19229 |
536.67 |
| Sep 13 2012 |
18955 |
536.67 |
