| Dec 29 2015 |
33160 |
667.85 |
| Dec 22 2015 |
32928 |
667.85 |
| Dec 15 2015 |
32789 |
667.85 |
| Dec 08 2015 |
33151 |
667.85 |
| Dec 01 2015 |
33300 |
667.85 |
| Nov 24 2015 |
33023 |
667.85 |
| Nov 17 2015 |
32682 |
667.85 |
| Nov 10 2015 |
32170 |
654.41 |
| Nov 03 2015 |
32330 |
654.41 |
| Oct 27 2015 |
32498 |
654.41 |
| Oct 20 2015 |
32544 |
654.41 |
| Oct 13 2015 |
31897 |
654.41 |
| Oct 06 2015 |
31781 |
654.41 |
| Sep 29 2015 |
31638 |
654.41 |
| Sep 22 2015 |
23674 |
654.41 |
| Sep 15 2015 |
30329 |
654.41 |
| Sep 14 2015 |
30400 |
654.41 |
| Sep 07 2015 |
30261 |
654.41 |
| Aug 31 2015 |
30366 |
654.41 |
| Aug 24 2015 |
30259 |
654.41 |
| Aug 17 2015 |
30328 |
654.41 |
| Aug 10 2015 |
30345 |
654.41 |
| Aug 03 2015 |
30344 |
654.41 |
| Jul 27 2015 |
30344 |
654.41 |
| Jul 20 2015 |
30343 |
654.41 |
| Jul 13 2015 |
30344 |
654.41 |
| Jul 06 2015 |
30344 |
654.41 |
| Jun 29 2015 |
30344 |
654.41 |
| Jun 22 2015 |
30344 |
654.41 |
| Jun 15 2015 |
30344 |
654.41 |
| Jun 08 2015 |
30567 |
654.41 |
| Jun 01 2015 |
30567 |
654.41 |
| May 25 2015 |
30567 |
654.41 |
| May 18 2015 |
30567 |
654.41 |
| May 11 2015 |
30567 |
654.41 |
| May 04 2015 |
30567 |
654.41 |
| Apr 27 2015 |
30533 |
654.41 |
| Apr 20 2015 |
30515 |
654.41 |
| Apr 13 2015 |
30513 |
654.41 |
| Apr 06 2015 |
30560 |
654.41 |
| Mar 30 2015 |
30560 |
654.41 |
| Mar 23 2015 |
30581 |
654.41 |
| Mar 16 2015 |
30541 |
654.41 |
| Mar 09 2015 |
30539 |
654.41 |
| Mar 02 2015 |
30518 |
654.41 |
| Feb 23 2015 |
30314 |
654.41 |
| Feb 16 2015 |
30280 |
654.41 |
| Feb 09 2015 |
30290 |
654.41 |
| Feb 02 2015 |
30301 |
654.41 |
| Jan 26 2015 |
30279 |
654.41 |
| Jan 19 2015 |
30251 |
654.41 |
| Jan 12 2015 |
30105 |
654.41 |
| Jan 05 2015 |
29679 |
640.96 |
| Dec 29 2014 |
29694 |
640.96 |
| Dec 22 2014 |
29749 |
640.96 |
| Dec 15 2014 |
29327 |
640.96 |
| Dec 08 2014 |
29643 |
640.96 |
| Dec 01 2014 |
29791 |
640.96 |
| Jan 21 2013 |
29379 |
672.13 |
| Jan 14 2013 |
29503 |
672.13 |
| Jan 07 2013 |
29469 |
672.13 |
| Dec 31 2012 |
29455 |
672.13 |
| Dec 24 2012 |
29485 |
672.13 |
| Dec 17 2012 |
29423 |
672.13 |
| Dec 10 2012 |
29154 |
672.13 |
| Dec 03 2012 |
29468 |
672.13 |
| Nov 26 2012 |
29317 |
672.13 |
| Nov 19 2012 |
29357 |
672.13 |
| Nov 12 2012 |
29521 |
672.13 |
| Nov 05 2012 |
29584 |
672.13 |
| Oct 29 2012 |
29749 |
672.13 |
| Oct 22 2012 |
29473 |
672.13 |
| Oct 15 2012 |
29171 |
672.13 |
| Oct 02 2012 |
28067 |
672.13 |
| Sep 26 2012 |
28057 |
672.13 |
| Sep 20 2012 |
27669 |
672.13 |
| Sep 13 2012 |
27201 |
672.13 |
