Dec 30 2013 |
31105 |
670.97 |
Dec 23 2013 |
30897 |
670.97 |
Dec 16 2013 |
30631 |
670.97 |
Dec 09 2013 |
31230 |
686.29 |
Dec 02 2013 |
31551 |
686.29 |
Nov 25 2013 |
32063 |
686.29 |
Nov 18 2013 |
32028 |
686.29 |
Nov 11 2013 |
31966 |
680.62 |
Nov 04 2013 |
31856 |
680.62 |
Oct 28 2013 |
31464 |
680.62 |
Oct 21 2013 |
30680 |
680.62 |
Oct 14 2013 |
30527 |
674.61 |
Oct 07 2013 |
30039 |
674.61 |
Sep 30 2013 |
29823 |
674.61 |
Sep 23 2013 |
29790 |
674.61 |
Sep 16 2013 |
29375 |
674.61 |
Sep 09 2013 |
29219 |
674.61 |
Sep 02 2013 |
29462 |
674.61 |
Aug 26 2013 |
29385 |
674.61 |
Aug 19 2013 |
29412 |
674.61 |
Aug 12 2013 |
29413 |
674.61 |
Aug 05 2013 |
29415 |
674.61 |
Jul 29 2013 |
29416 |
674.61 |
Jul 22 2013 |
29461 |
674.61 |
Jul 15 2013 |
29460 |
674.61 |
Jul 08 2013 |
29461 |
674.61 |
Jul 01 2013 |
29461 |
674.61 |
Jun 24 2013 |
29462 |
674.61 |
Jun 17 2013 |
29462 |
674.61 |
Jun 10 2013 |
29462 |
674.61 |
Jun 03 2013 |
29462 |
674.61 |
May 27 2013 |
29462 |
674.61 |
May 20 2013 |
29462 |
674.61 |
May 13 2013 |
29462 |
674.61 |
May 06 2013 |
29462 |
674.61 |
Apr 29 2013 |
29462 |
674.61 |
Apr 22 2013 |
29423 |
674.61 |
Apr 15 2013 |
29431 |
674.61 |
Apr 08 2013 |
29431 |
674.61 |
Apr 01 2013 |
29431 |
674.61 |
Mar 25 2013 |
29411 |
674.61 |
Mar 18 2013 |
29411 |
674.61 |
Mar 11 2013 |
29411 |
674.61 |
Mar 04 2013 |
29411 |
674.61 |
Feb 25 2013 |
29411 |
674.61 |
Feb 18 2013 |
29409 |
674.61 |
Feb 11 2013 |
29418 |
674.61 |
Feb 04 2013 |
29389 |
674.61 |
Jan 28 2013 |
29438 |
674.61 |
Jan 21 2013 |
29503 |
675.83 |
Jan 14 2013 |
29063 |
661.76 |
Jan 07 2013 |
29023 |
661.76 |
Dec 31 2012 |
28341 |
648.47 |
Dec 24 2012 |
28362 |
648.47 |
Dec 17 2012 |
28306 |
648.47 |
Dec 10 2012 |
28043 |
648.47 |
Dec 03 2012 |
28350 |
648.47 |
Nov 26 2012 |
27635 |
638.07 |
Nov 19 2012 |
27660 |
638.07 |
Nov 12 2012 |
27833 |
638.07 |
Nov 05 2012 |
27842 |
638.07 |
Oct 29 2012 |
28060 |
638.07 |
Oct 22 2012 |
26610 |
619.53 |
Oct 15 2012 |
26352 |
619.53 |
Oct 02 2012 |
25311 |
619.53 |
Sep 26 2012 |
25308 |
619.53 |
Sep 20 2012 |
24958 |
619.53 |
Sep 13 2012 |
24576 |
619.53 |