| Dec 22 2022 |
59 |
194.41 |
| Dec 15 2022 |
55 |
194.41 |
| Dec 08 2022 |
57 |
194.41 |
| Dec 01 2022 |
58 |
194.41 |
| Nov 24 2022 |
57 |
194.41 |
| Nov 17 2022 |
59 |
194.41 |
| Nov 10 2022 |
61 |
194.41 |
| Nov 03 2022 |
64 |
194.41 |
| Oct 27 2022 |
70 |
194.41 |
| Oct 20 2022 |
76 |
196.21 |
| Oct 13 2022 |
75 |
196.21 |
| Oct 06 2022 |
64 |
196.21 |
| Sep 29 2022 |
64 |
196.21 |
| Sep 22 2022 |
64 |
196.21 |
| Sep 15 2022 |
64 |
196.21 |
| Sep 08 2022 |
64 |
196.21 |
| Sep 01 2022 |
64 |
196.21 |
| Aug 25 2022 |
64 |
196.21 |
| Aug 18 2022 |
64 |
196.21 |
| Aug 11 2022 |
63 |
196.21 |
| Aug 04 2022 |
63 |
196.21 |
| Jul 28 2022 |
63 |
196.21 |
| Jul 21 2022 |
63 |
196.21 |
| Jul 14 2022 |
63 |
196.21 |
| Jul 07 2022 |
63 |
196.21 |
| Jun 30 2022 |
63 |
196.21 |
| Jun 23 2022 |
63 |
196.21 |
| Jun 16 2022 |
63 |
196.21 |
| Jun 09 2022 |
63 |
196.21 |
| Jun 02 2022 |
63 |
196.21 |
| May 26 2022 |
63 |
196.21 |
| May 19 2022 |
63 |
196.21 |
| May 12 2022 |
63 |
196.21 |
| May 05 2022 |
63 |
196.21 |
| Apr 28 2022 |
63 |
196.21 |
| Apr 21 2022 |
63 |
196.21 |
| Apr 14 2022 |
63 |
196.21 |
| Apr 07 2022 |
63 |
196.21 |
| Mar 31 2022 |
63 |
196.21 |
| Mar 24 2022 |
63 |
196.21 |
| Mar 17 2022 |
63 |
196.21 |
| Mar 10 2022 |
63 |
196.21 |
| Mar 03 2022 |
63 |
196.21 |
| Feb 24 2022 |
59 |
196.21 |
| Feb 17 2022 |
63 |
196.21 |
| Feb 10 2022 |
59 |
196.21 |
| Feb 03 2022 |
58 |
196.21 |
| Jan 27 2022 |
58 |
196.21 |
| Jan 20 2022 |
59 |
196.21 |
| Jan 13 2022 |
61 |
196.21 |
| Jan 06 2022 |
68 |
196.21 |
| Dec 30 2021 |
65 |
196.21 |
| Dec 23 2021 |
65 |
196.21 |
| Dec 16 2021 |
65 |
196.21 |
| Dec 09 2021 |
63 |
196.21 |
| Dec 02 2021 |
62 |
196.21 |
| Nov 25 2021 |
54 |
196.21 |
| Nov 18 2021 |
54 |
196.21 |
| Nov 11 2021 |
59 |
196.21 |
| Nov 04 2021 |
62 |
196.21 |
| Oct 28 2021 |
66 |
198 |
| Oct 21 2021 |
65 |
198 |
| Oct 14 2021 |
65 |
198 |
| Oct 07 2021 |
64 |
198 |
| Sep 30 2021 |
64 |
198 |
| Sep 23 2021 |
61 |
198 |
| Sep 16 2021 |
59 |
198 |
| Sep 09 2021 |
59 |
198 |
| Sep 02 2021 |
63 |
198 |
| Aug 26 2021 |
63 |
198 |
| Aug 19 2021 |
63 |
198 |
| Aug 12 2021 |
64 |
198 |
| Aug 05 2021 |
62 |
198 |
| Jul 29 2021 |
63 |
198 |
| Jun 03 2021 |
61 |
198 |
| May 21 2021 |
189 |
198 |
| May 14 2021 |
186 |
198 |
| May 07 2021 |
186 |
198 |
| Apr 30 2021 |
186 |
198 |
| Apr 23 2021 |
186 |
198 |
| Apr 16 2021 |
186 |
198 |
| Apr 09 2021 |
186 |
198 |
| Apr 02 2021 |
186 |
198 |
| Mar 26 2021 |
186 |
198 |
| Mar 19 2021 |
186 |
198 |
| Mar 12 2021 |
186 |
198 |
| Mar 05 2021 |
186 |
198 |
| Feb 26 2021 |
186 |
198 |
| Feb 19 2021 |
186 |
198 |
| Feb 12 2021 |
185 |
198 |
| Feb 05 2021 |
190 |
198 |
| Jan 29 2021 |
194 |
198 |
| Jan 22 2021 |
193 |
198 |
| Jan 15 2021 |
168 |
198 |
| Jan 08 2021 |
230 |
198 |
| Jan 01 2021 |
229 |
198 |
| Dec 25 2020 |
236 |
198 |
| Dec 18 2020 |
242 |
198 |
| Dec 11 2020 |
258 |
198 |
| Dec 04 2020 |
264 |
198 |
| Aug 25 2017 |
1444 |
247.36 |
| Aug 18 2017 |
1443 |
247.36 |
| Aug 11 2017 |
1444 |
247.36 |
| Aug 04 2017 |
1449 |
247.36 |
| Jul 28 2017 |
1448 |
247.36 |
| Jul 21 2017 |
1450 |
247.36 |
| Jul 14 2017 |
1452 |
247.36 |
| Jul 07 2017 |
1451 |
247.36 |
| Jun 30 2017 |
1454 |
247.36 |
| Jun 23 2017 |
1455 |
247.36 |
| Jun 16 2017 |
1466 |
247.36 |
| Jun 09 2017 |
1462 |
247.36 |
| Jun 02 2017 |
1462 |
247.36 |
| May 26 2017 |
1407 |
247.36 |
| May 19 2017 |
1417 |
247.36 |
| May 12 2017 |
1406 |
247.36 |
| May 05 2017 |
1407 |
247.36 |
| Apr 28 2017 |
1405 |
247.36 |
| Apr 21 2017 |
1399 |
247.36 |
| Apr 14 2017 |
1400 |
247.36 |
| Apr 07 2017 |
1400 |
247.36 |
| Mar 31 2017 |
1400 |
247.36 |
| Mar 24 2017 |
1400 |
247.36 |
| Mar 17 2017 |
1401 |
247.36 |
| Mar 10 2017 |
1404 |
247.36 |
| Mar 03 2017 |
1404 |
247.36 |
| Feb 24 2017 |
1403 |
247.36 |
| Feb 17 2017 |
1403 |
247.36 |
| Feb 10 2017 |
1405 |
247.36 |
| Feb 03 2017 |
1403 |
247.36 |
| Jan 27 2017 |
1403 |
247.36 |
| Jan 20 2017 |
1407 |
247.36 |
| Jan 13 2017 |
1410 |
247.36 |
| Jan 06 2017 |
1471 |
247.36 |
| Dec 30 2016 |
1488 |
247.36 |
| Dec 23 2016 |
1490 |
247.36 |
| Dec 16 2016 |
1482 |
247.36 |
| Dec 09 2016 |
1478 |
247.36 |
| Dec 02 2016 |
1478 |
247.36 |
| Nov 25 2016 |
1485 |
247.36 |
| Nov 18 2016 |
1469 |
247.36 |
| Nov 11 2016 |
1479 |
247.36 |
| Nov 04 2016 |
874 |
225.88 |
| Oct 28 2016 |
863 |
225.88 |
| Oct 21 2016 |
883 |
225.88 |
| Oct 14 2016 |
878 |
225.88 |
| Oct 07 2016 |
922 |
225.88 |
| Sep 30 2016 |
893 |
225.88 |
| Sep 23 2016 |
874 |
225.88 |
| Sep 16 2016 |
873 |
225.88 |
| Sep 09 2016 |
900 |
225.88 |
| Sep 02 2016 |
871 |
225.88 |
| Aug 26 2016 |
446 |
204.41 |
| Aug 19 2016 |
444 |
204.41 |
| Aug 12 2016 |
443 |
204.41 |
| Aug 05 2016 |
444 |
204.41 |
| Jul 29 2016 |
444 |
204.41 |
| Jul 22 2016 |
444 |
204.41 |
| Jun 28 2016 |
444 |
204.41 |
| Jun 21 2016 |
444 |
204.41 |
| Jun 14 2016 |
444 |
204.41 |
| Jun 07 2016 |
444 |
204.41 |
| May 31 2016 |
444 |
204.41 |
| May 24 2016 |
444 |
204.41 |
| May 17 2016 |
444 |
204.41 |
| May 10 2016 |
444 |
204.41 |
| May 03 2016 |
444 |
204.41 |
| Apr 26 2016 |
444 |
204.41 |
| Apr 19 2016 |
444 |
204.41 |
| Apr 12 2016 |
444 |
204.41 |
| Apr 05 2016 |
444 |
204.41 |
| Mar 29 2016 |
444 |
204.41 |
| Mar 22 2016 |
444 |
204.41 |
| Mar 15 2016 |
444 |
204.41 |
| Mar 08 2016 |
444 |
204.41 |
| Mar 01 2016 |
444 |
204.41 |
| Feb 23 2016 |
438 |
204.41 |
| Feb 16 2016 |
438 |
204.41 |
| Feb 09 2016 |
438 |
204.41 |
| Feb 02 2016 |
436 |
204.41 |
| Jan 26 2016 |
441 |
204.41 |
| Jan 19 2016 |
441 |
204.41 |
| Jan 12 2016 |
396 |
204.41 |
| Jan 05 2016 |
411 |
204.41 |
| Dec 29 2015 |
411 |
204.41 |
| Dec 22 2015 |
405 |
204.41 |
| Dec 15 2015 |
394 |
204.41 |
| Dec 08 2015 |
389 |
204.41 |
| Dec 01 2015 |
381 |
204.41 |
| Nov 24 2015 |
377 |
204.41 |
| Nov 17 2015 |
349 |
204.41 |
| Oct 21 2013 |
335 |
206.78 |
| Oct 14 2013 |
341 |
206.78 |
| Oct 07 2013 |
344 |
206.78 |
| Sep 30 2013 |
338 |
206.78 |
| Sep 23 2013 |
345 |
206.78 |
| Sep 16 2013 |
347 |
206.78 |
| Sep 09 2013 |
352 |
206.78 |
| Sep 02 2013 |
354 |
206.78 |
| Aug 26 2013 |
353 |
206.78 |
| Aug 19 2013 |
353 |
206.78 |
| Aug 12 2013 |
353 |
206.78 |
| Aug 05 2013 |
353 |
206.78 |
| Jul 29 2013 |
353 |
206.78 |
| Jul 22 2013 |
353 |
206.78 |
| Jul 15 2013 |
353 |
206.78 |
| Jul 08 2013 |
353 |
206.78 |
| Jul 01 2013 |
353 |
206.78 |
| Jun 24 2013 |
353 |
206.78 |
| Jun 17 2013 |
353 |
206.78 |
| Jun 10 2013 |
353 |
206.78 |
| Jun 03 2013 |
353 |
206.78 |
| May 27 2013 |
353 |
206.78 |
| May 20 2013 |
353 |
206.78 |
| May 13 2013 |
353 |
206.78 |
| May 06 2013 |
353 |
206.78 |
| Apr 29 2013 |
353 |
206.78 |
| Apr 22 2013 |
352 |
206.78 |
| Apr 15 2013 |
354 |
206.78 |
| Apr 08 2013 |
354 |
206.78 |
| Apr 01 2013 |
354 |
206.78 |
| Mar 25 2013 |
354 |
206.78 |
| Mar 18 2013 |
354 |
206.78 |
| Mar 11 2013 |
354 |
206.78 |
| Mar 04 2013 |
354 |
206.78 |
| Feb 25 2013 |
354 |
206.78 |
| Feb 18 2013 |
358 |
206.78 |
| Feb 11 2013 |
366 |
206.78 |
| Feb 04 2013 |
364 |
206.78 |
| Jan 28 2013 |
1062 |
251.66 |
| Jan 21 2013 |
1246 |
260.43 |
| Jan 14 2013 |
1265 |
260.43 |
| Jan 07 2013 |
1263 |
260.43 |
| Dec 31 2012 |
1270 |
260.43 |
| Dec 24 2012 |
1282 |
260.43 |
| Dec 17 2012 |
1281 |
260.43 |
| Dec 10 2012 |
1271 |
260.43 |
| Dec 03 2012 |
1294 |
260.43 |
| Nov 26 2012 |
1243 |
260.43 |
| Nov 19 2012 |
1271 |
260.43 |
| Nov 12 2012 |
1287 |
260.43 |
| Nov 05 2012 |
1317 |
260.43 |
| Oct 29 2012 |
1350 |
260.43 |
| Oct 22 2012 |
2079 |
287.25 |
| Oct 15 2012 |
2091 |
287.25 |
| Oct 02 2012 |
2099 |
287.25 |
| Sep 26 2012 |
2132 |
287.25 |
| Sep 20 2012 |
2109 |
287.25 |
| Sep 13 2012 |
2093 |
287.25 |
