Feb 16 2018 |
1043 |
231.81 |
Feb 09 2018 |
471 |
201.37 |
Feb 02 2018 |
858 |
222.17 |
Jan 26 2018 |
870 |
222.17 |
Jan 19 2018 |
935 |
224.91 |
Jan 12 2018 |
836 |
224.91 |
Jan 05 2018 |
746 |
216.9 |
Dec 29 2017 |
750 |
216.9 |
Dec 22 2017 |
642 |
211.34 |
Dec 15 2017 |
639 |
211.34 |
Dec 08 2017 |
683 |
211.34 |
Dec 01 2017 |
686 |
211.34 |
Nov 24 2017 |
689 |
211.34 |
Nov 17 2017 |
681 |
211.34 |
Nov 10 2017 |
677 |
211.34 |
Nov 03 2017 |
675 |
211.34 |
Oct 27 2017 |
508 |
200.99 |
Oct 20 2017 |
406 |
193.56 |
Oct 13 2017 |
406 |
193.56 |
Oct 06 2017 |
405 |
193.56 |
Sep 29 2017 |
403 |
193.56 |
Sep 22 2017 |
394 |
193.56 |
Sep 15 2017 |
394 |
193.56 |
Sep 08 2017 |
396 |
193.56 |
Sep 01 2017 |
393 |
193.56 |
Aug 25 2017 |
397 |
193.56 |
Aug 18 2017 |
396 |
193.56 |
Aug 11 2017 |
396 |
193.56 |
Aug 04 2017 |
397 |
193.56 |
Jul 28 2017 |
396 |
193.56 |
Jul 21 2017 |
396 |
193.56 |
Jul 14 2017 |
396 |
193.56 |
Jul 07 2017 |
396 |
193.56 |
Jun 30 2017 |
396 |
193.56 |
Jun 23 2017 |
396 |
193.56 |
Jun 16 2017 |
396 |
193.56 |
Jun 09 2017 |
395 |
193.56 |
Jun 02 2017 |
394 |
193.56 |
May 26 2017 |
390 |
193.56 |
May 19 2017 |
390 |
193.56 |
May 12 2017 |
390 |
193.56 |
May 05 2017 |
390 |
193.56 |
Apr 28 2017 |
388 |
193.56 |
Apr 21 2017 |
389 |
193.56 |
Apr 14 2017 |
391 |
193.56 |
Apr 07 2017 |
391 |
193.56 |
Mar 31 2017 |
391 |
193.56 |
Mar 24 2017 |
391 |
193.56 |
Mar 17 2017 |
391 |
193.56 |
Mar 10 2017 |
391 |
193.56 |
Mar 03 2017 |
391 |
193.56 |
Feb 24 2017 |
392 |
193.56 |
Feb 17 2017 |
504 |
203.97 |
Feb 10 2017 |
506 |
203.97 |
Feb 03 2017 |
504 |
203.97 |
Jan 27 2017 |
502 |
203.97 |
Jan 20 2017 |
519 |
205.9 |
Jan 13 2017 |
513 |
205.9 |
Jan 06 2017 |
497 |
203.34 |
Dec 30 2016 |
498 |
203.34 |
Dec 23 2016 |
518 |
204.96 |
Dec 16 2016 |
515 |
204.96 |
Dec 09 2016 |
509 |
204.96 |
Dec 02 2016 |
499 |
204.96 |
Nov 25 2016 |
488 |
204.96 |
Nov 18 2016 |
487 |
204.96 |
Nov 11 2016 |
482 |
204.96 |
Nov 04 2016 |
620 |
214.32 |
Oct 28 2016 |
607 |
214.32 |
Oct 21 2016 |
841 |
224.22 |
Oct 14 2016 |
772 |
221.7 |
Oct 07 2016 |
801 |
221.7 |
Sep 30 2016 |
859 |
224.68 |
Sep 23 2016 |
842 |
224.68 |
Sep 16 2016 |
841 |
224.68 |
Sep 09 2016 |
873 |
224.68 |
Sep 02 2016 |
843 |
224.68 |
Aug 26 2016 |
845 |
224.68 |
Aug 19 2016 |
829 |
224.68 |
Aug 12 2016 |
828 |
224.68 |
Aug 05 2016 |
835 |
224.68 |
Jul 29 2016 |
835 |
224.68 |
Jul 22 2016 |
835 |
224.68 |
Jun 28 2016 |
835 |
224.68 |
Jun 21 2016 |
835 |
224.68 |
Jun 14 2016 |
835 |
224.68 |
Jun 07 2016 |
835 |
224.68 |
May 31 2016 |
835 |
224.68 |
May 24 2016 |
835 |
224.68 |
May 17 2016 |
837 |
224.68 |
May 10 2016 |
837 |
224.68 |
May 03 2016 |
837 |
224.68 |
Apr 26 2016 |
837 |
224.68 |
Apr 19 2016 |
837 |
224.68 |
Apr 12 2016 |
836 |
224.68 |
Apr 05 2016 |
836 |
224.68 |
Mar 29 2016 |
836 |
224.68 |
Mar 22 2016 |
835 |
224.68 |
Mar 15 2016 |
835 |
224.68 |
Mar 08 2016 |
835 |
224.68 |
Mar 01 2016 |
834 |
224.68 |
Feb 23 2016 |
871 |
226.7 |
Feb 16 2016 |
871 |
226.7 |
Feb 09 2016 |
871 |
226.7 |
Feb 02 2016 |
1403 |
249.24 |
Jan 26 2016 |
1409 |
249.24 |
Jan 19 2016 |
1412 |
249.05 |
Jan 12 2016 |
1537 |
260.01 |
Jan 05 2016 |
1504 |
255.61 |
Dec 29 2015 |
1207 |
245.11 |
Dec 22 2015 |
1131 |
242.83 |
Dec 15 2015 |
1110 |
242.83 |
Dec 08 2015 |
1139 |
242.83 |
Dec 01 2015 |
1088 |
242.83 |
Nov 24 2015 |
1088 |
242.83 |
Nov 17 2015 |
1015 |
242.83 |
Nov 10 2015 |
1150 |
249.56 |
Nov 03 2015 |
1159 |
249.56 |
Oct 27 2015 |
1173 |
249.56 |
Oct 20 2015 |
1028 |
245.63 |
Oct 13 2015 |
946 |
245.81 |
Oct 06 2015 |
756 |
235.43 |
Sep 29 2015 |
775 |
235.43 |
Sep 22 2015 |
13126 |
235.43 |
Sep 15 2015 |
16366 |
235.43 |
Sep 14 2015 |
751 |
235.43 |
Sep 07 2015 |
757 |
235.43 |
Aug 31 2015 |
735 |
235.43 |
Aug 24 2015 |
737 |
235.43 |
Aug 17 2015 |
737 |
235.43 |
Aug 10 2015 |
738 |
235.43 |
Aug 03 2015 |
738 |
235.43 |
Jul 27 2015 |
738 |
235.43 |
Jul 20 2015 |
738 |
235.43 |
Jul 13 2015 |
738 |
235.43 |
Jul 06 2015 |
738 |
235.43 |
Jun 29 2015 |
738 |
235.43 |
Jun 22 2015 |
738 |
235.43 |
Jun 15 2015 |
738 |
235.43 |
Jun 08 2015 |
752 |
235.43 |
Jun 01 2015 |
752 |
235.43 |
May 25 2015 |
752 |
235.43 |
May 18 2015 |
752 |
235.43 |
May 11 2015 |
752 |
235.43 |
May 04 2015 |
752 |
235.43 |
Apr 27 2015 |
753 |
235.43 |
Apr 20 2015 |
753 |
235.43 |
Apr 13 2015 |
753 |
235.43 |
Apr 06 2015 |
754 |
235.43 |
Mar 30 2015 |
754 |
235.43 |
Mar 23 2015 |
757 |
235.43 |
Mar 16 2015 |
757 |
235.43 |
Mar 09 2015 |
757 |
235.43 |
Mar 02 2015 |
757 |
235.43 |
Feb 23 2015 |
743 |
235.43 |
Feb 16 2015 |
745 |
235.43 |
Feb 09 2015 |
752 |
235.43 |
Feb 02 2015 |
750 |
235.43 |
Jan 26 2015 |
539 |
223.26 |
Jan 19 2015 |
537 |
223.26 |
Jan 12 2015 |
504 |
221.83 |
Jan 05 2015 |
521 |
221.83 |
Dec 29 2014 |
548 |
224.29 |
Dec 22 2014 |
548 |
224.29 |
Dec 15 2014 |
523 |
224.29 |
Dec 08 2014 |
518 |
224.29 |
Dec 01 2014 |
544 |
224.29 |
Nov 24 2014 |
546 |
224.29 |
Nov 17 2014 |
538 |
224.29 |
Nov 10 2014 |
551 |
224.29 |
Nov 03 2014 |
525 |
224.29 |
Oct 27 2014 |
533 |
224.29 |
Oct 20 2014 |
885 |
241.95 |
Oct 13 2014 |
902 |
245.23 |
Oct 06 2014 |
660 |
231.84 |
Sep 29 2014 |
660 |
231.84 |
Sep 22 2014 |
662 |
231.84 |
Sep 15 2014 |
658 |
231.84 |
Sep 08 2014 |
661 |
231.84 |
Sep 01 2014 |
664 |
231.84 |
Aug 25 2014 |
667 |
231.84 |
Aug 18 2014 |
667 |
231.84 |
Aug 11 2014 |
667 |
231.84 |
Aug 04 2014 |
667 |
231.84 |
Jul 28 2014 |
667 |
231.84 |
Jul 21 2014 |
669 |
231.84 |
Jul 14 2014 |
669 |
231.84 |
Jul 07 2014 |
669 |
231.84 |
Jun 30 2014 |
669 |
231.84 |
Jun 23 2014 |
669 |
231.84 |
Jun 16 2014 |
669 |
231.84 |
Jun 09 2014 |
669 |
231.84 |
Jun 02 2014 |
669 |
231.84 |
May 26 2014 |
669 |
231.84 |
May 19 2014 |
669 |
231.84 |
May 12 2014 |
669 |
231.84 |
May 05 2014 |
669 |
231.84 |
Apr 28 2014 |
669 |
231.84 |
Apr 21 2014 |
669 |
231.84 |
Apr 14 2014 |
669 |
231.84 |
Apr 07 2014 |
669 |
231.84 |
Mar 31 2014 |
669 |
231.84 |
Mar 24 2014 |
669 |
231.84 |
Mar 17 2014 |
669 |
231.84 |
Mar 10 2014 |
669 |
231.84 |
Mar 03 2014 |
669 |
231.84 |
Feb 24 2014 |
819 |
239.91 |
Feb 17 2014 |
819 |
239.91 |
Feb 10 2014 |
711 |
233.64 |
Feb 03 2014 |
709 |
233.64 |
Jan 27 2014 |
716 |
233.64 |
Jan 20 2014 |
713 |
233.64 |
Jan 13 2014 |
2761 |
308.87 |
Jan 06 2014 |
2725 |
308.87 |
Dec 30 2013 |
3337 |
323.7 |
Dec 23 2013 |
3566 |
331.44 |
Dec 16 2013 |
3519 |
331.67 |
Dec 09 2013 |
3521 |
331.67 |
Dec 02 2013 |
3573 |
331.67 |
Nov 25 2013 |
3607 |
331.67 |
Nov 18 2013 |
3666 |
331.67 |
Nov 11 2013 |
3645 |
331.67 |
Nov 04 2013 |
3670 |
331.67 |
Oct 28 2013 |
3674 |
331.67 |
Oct 21 2013 |
4690 |
352.86 |
Oct 14 2013 |
4656 |
352.86 |
Oct 07 2013 |
4079 |
342.42 |
Sep 30 2013 |
4088 |
342.42 |
Sep 23 2013 |
3755 |
336.26 |
Sep 16 2013 |
3782 |
336.26 |
Sep 09 2013 |
3794 |
336.26 |
Sep 02 2013 |
3816 |
336.26 |
Aug 26 2013 |
3818 |
336.51 |
Aug 19 2013 |
3826 |
336.51 |
Aug 12 2013 |
3827 |
336.51 |
Aug 05 2013 |
3828 |
336.51 |
Jul 29 2013 |
3828 |
336.51 |
Jul 22 2013 |
3843 |
336.51 |
Jul 15 2013 |
3843 |
336.51 |
Jul 08 2013 |
3842 |
336.51 |
Jul 01 2013 |
3842 |
336.51 |
Jun 24 2013 |
3842 |
336.51 |
Jun 17 2013 |
3842 |
336.51 |
Jun 10 2013 |
3842 |
336.51 |
Jun 03 2013 |
3842 |
336.51 |
May 27 2013 |
3842 |
336.51 |
May 20 2013 |
3842 |
336.51 |
May 13 2013 |
3842 |
336.51 |
May 06 2013 |
3842 |
336.51 |
Apr 29 2013 |
3842 |
336.51 |
Apr 22 2013 |
3837 |
336.51 |
Apr 15 2013 |
3844 |
336.51 |
Apr 08 2013 |
3844 |
336.51 |
Apr 01 2013 |
3844 |
336.51 |
Mar 25 2013 |
3841 |
336.51 |
Mar 18 2013 |
3841 |
336.51 |
Mar 11 2013 |
3841 |
336.51 |
Mar 04 2013 |
3841 |
336.51 |
Feb 25 2013 |
3841 |
336.51 |
Feb 18 2013 |
3850 |
336.51 |
Feb 11 2013 |
3858 |
336.51 |
Feb 04 2013 |
3842 |
336.51 |
Jan 28 2013 |
3874 |
336.51 |
Jan 21 2013 |
3887 |
336.51 |
Jan 14 2013 |
3937 |
336.51 |
Jan 07 2013 |
3906 |
336.51 |
Dec 31 2012 |
4424 |
346.22 |
Dec 24 2012 |
4422 |
346.22 |
Dec 17 2012 |
4422 |
346.22 |
Dec 10 2012 |
4400 |
346.22 |
Dec 03 2012 |
4467 |
346.22 |
Nov 26 2012 |
4378 |
346.22 |
Nov 19 2012 |
4427 |
346.22 |
Nov 12 2012 |
4445 |
346.22 |
Nov 05 2012 |
4461 |
346.22 |
Oct 29 2012 |
4785 |
350.72 |
Oct 22 2012 |
4810 |
350.72 |
Oct 15 2012 |
5113 |
356.68 |
Oct 02 2012 |
7185 |
389.57 |
Sep 26 2012 |
7218 |
389.57 |
Sep 20 2012 |
7189 |
389.57 |
Sep 13 2012 |
7146 |
389.57 |