| Jan 25 2024 |
266 |
225.73 |
| Jan 18 2024 |
271 |
225.73 |
| Jan 11 2024 |
288 |
225.73 |
| Jan 04 2024 |
503 |
245.19 |
| Dec 28 2023 |
502 |
245.19 |
| Dec 21 2023 |
496 |
245.19 |
| Dec 14 2023 |
482 |
245.19 |
| Dec 07 2023 |
478 |
245.19 |
| Nov 30 2023 |
381 |
226.52 |
| Nov 23 2023 |
360 |
226.52 |
| Nov 16 2023 |
168 |
193.82 |
| Nov 09 2023 |
145 |
187.66 |
| Nov 02 2023 |
142 |
187.66 |
| Oct 26 2023 |
140 |
187.66 |
| Oct 19 2023 |
84 |
173.15 |
| Oct 12 2023 |
82 |
173.15 |
| Oct 05 2023 |
82 |
173.15 |
| Sep 28 2023 |
81 |
173.15 |
| Sep 21 2023 |
80 |
173.15 |
| Sep 14 2023 |
80 |
173.15 |
| Sep 07 2023 |
79 |
173.15 |
| Aug 31 2023 |
79 |
173.15 |
| Aug 24 2023 |
79 |
173.15 |
| Aug 17 2023 |
79 |
173.15 |
| Aug 10 2023 |
79 |
173.15 |
| Aug 03 2023 |
79 |
173.15 |
| Jul 27 2023 |
79 |
173.15 |
| Jul 20 2023 |
79 |
173.15 |
| Jul 13 2023 |
79 |
173.15 |
| Jul 06 2023 |
79 |
173.15 |
| Jun 29 2023 |
79 |
173.15 |
| Jun 22 2023 |
79 |
173.15 |
| Jun 15 2023 |
79 |
173.15 |
| Jun 08 2023 |
79 |
173.15 |
| Jun 01 2023 |
79 |
173.15 |
| May 25 2023 |
79 |
173.15 |
| May 18 2023 |
79 |
173.15 |
| May 11 2023 |
79 |
173.15 |
| May 04 2023 |
79 |
173.15 |
| Apr 27 2023 |
79 |
173.15 |
| Apr 20 2023 |
79 |
173.15 |
| Apr 13 2023 |
79 |
173.15 |
| Apr 06 2023 |
79 |
173.15 |
| Mar 30 2023 |
79 |
173.15 |
| Mar 23 2023 |
79 |
173.15 |
| Mar 16 2023 |
79 |
173.15 |
| Mar 09 2023 |
79 |
173.15 |
| Mar 02 2023 |
79 |
173.15 |
| Feb 23 2023 |
80 |
173.15 |
| Feb 16 2023 |
81 |
173.15 |
| Feb 09 2023 |
81 |
173.15 |
| Feb 02 2023 |
82 |
173.15 |
| Jan 26 2023 |
81 |
173.15 |
| Jan 19 2023 |
81 |
173.15 |
| Jan 12 2023 |
78 |
173.15 |
| Jan 05 2023 |
80 |
173.15 |
| Dec 29 2022 |
71 |
173.15 |
| Dec 22 2022 |
89 |
173.15 |
| Dec 15 2022 |
85 |
173.15 |
| Dec 08 2022 |
86 |
173.15 |
| Dec 01 2022 |
82 |
173.15 |
| Nov 24 2022 |
83 |
173.15 |
| Nov 17 2022 |
153 |
188.2 |
| Nov 10 2022 |
133 |
185.95 |
| Nov 03 2022 |
131 |
185.95 |
| Dec 08 2015 |
607 |
218.57 |
| Dec 01 2015 |
591 |
218.57 |
| Nov 24 2015 |
585 |
218.57 |
| Nov 17 2015 |
539 |
218.57 |
| Nov 10 2015 |
526 |
218.57 |
| Nov 03 2015 |
518 |
218.57 |
| Oct 27 2015 |
521 |
218.57 |
| Oct 20 2015 |
497 |
218.57 |
| Oct 13 2015 |
385 |
213.71 |
| Oct 06 2015 |
396 |
213.71 |
| Sep 29 2015 |
405 |
213.71 |
| Sep 22 2015 |
10159 |
213.71 |
| Sep 15 2015 |
23867 |
213.71 |
| Sep 14 2015 |
408 |
213.71 |
| Sep 07 2015 |
410 |
213.71 |
| Aug 31 2015 |
397 |
213.71 |
| Aug 24 2015 |
397 |
213.71 |
| Aug 17 2015 |
397 |
213.71 |
| Aug 10 2015 |
397 |
213.71 |
| Aug 03 2015 |
397 |
213.71 |
| Jul 27 2015 |
397 |
213.71 |
| Jul 20 2015 |
397 |
213.71 |
| Jul 13 2015 |
397 |
213.71 |
| Jul 06 2015 |
397 |
213.71 |
| Jun 29 2015 |
397 |
213.71 |
| Jun 22 2015 |
397 |
213.71 |
| Jun 15 2015 |
397 |
213.71 |
| Jun 08 2015 |
404 |
213.71 |
| Jun 01 2015 |
404 |
213.71 |
| May 25 2015 |
404 |
213.71 |
| May 18 2015 |
404 |
213.71 |
| May 11 2015 |
404 |
213.71 |
| May 04 2015 |
404 |
213.71 |
| Apr 27 2015 |
404 |
213.71 |
| Apr 20 2015 |
404 |
213.71 |
| Apr 13 2015 |
404 |
213.71 |
| Apr 06 2015 |
404 |
213.71 |
| Mar 30 2015 |
404 |
213.71 |
| Mar 23 2015 |
405 |
213.71 |
| Mar 16 2015 |
405 |
213.71 |
| Mar 09 2015 |
405 |
213.71 |
| Mar 02 2015 |
405 |
213.71 |
| Feb 23 2015 |
398 |
213.71 |
| Feb 16 2015 |
398 |
213.71 |
| Feb 09 2015 |
401 |
213.71 |
| Feb 02 2015 |
400 |
213.71 |
| Jan 26 2015 |
407 |
213.71 |
| Jan 19 2015 |
408 |
213.71 |
| Jan 12 2015 |
397 |
213.71 |
| Jan 05 2015 |
413 |
213.71 |
| Dec 29 2014 |
399 |
213.71 |
| Dec 22 2014 |
404 |
213.71 |
| Dec 15 2014 |
331 |
208.86 |
| Dec 08 2014 |
329 |
208.86 |
| Dec 01 2014 |
339 |
208.86 |
| Nov 24 2014 |
340 |
208.86 |
| Nov 17 2014 |
340 |
208.86 |
| Nov 10 2014 |
354 |
208.86 |
| Nov 03 2014 |
344 |
208.86 |
| Oct 27 2014 |
345 |
208.86 |
| Jan 28 2013 |
2228 |
294.61 |
| Jan 21 2013 |
2076 |
289.91 |
| Jan 14 2013 |
2101 |
289.91 |
| Jan 07 2013 |
2084 |
289.91 |
| Dec 31 2012 |
2087 |
289.91 |
| Dec 24 2012 |
2091 |
289.91 |
| Dec 17 2012 |
2105 |
289.91 |
| Dec 10 2012 |
2089 |
289.91 |
| Dec 03 2012 |
2122 |
289.91 |
| Nov 26 2012 |
2033 |
289.91 |
| Nov 19 2012 |
2069 |
289.91 |
| Nov 12 2012 |
2103 |
289.91 |
| Nov 05 2012 |
2111 |
289.91 |
| Oct 29 2012 |
2129 |
289.91 |
| Oct 22 2012 |
2158 |
289.91 |
| Oct 15 2012 |
2170 |
289.91 |
| Oct 02 2012 |
2189 |
289.91 |
| Sep 26 2012 |
2216 |
289.91 |
| Sep 20 2012 |
2190 |
289.91 |
| Sep 13 2012 |
2179 |
289.91 |
