| Nov 11 2021 |
26 |
353.44 |
| Nov 04 2021 |
26 |
353.44 |
| Oct 28 2021 |
19 |
353.44 |
| Oct 21 2021 |
21 |
353.44 |
| Oct 14 2021 |
23 |
353.44 |
| Oct 07 2021 |
23 |
353.44 |
| Sep 30 2021 |
23 |
353.44 |
| Sep 23 2021 |
21 |
353.44 |
| Sep 16 2021 |
20 |
353.44 |
| Sep 09 2021 |
20 |
353.44 |
| Sep 02 2021 |
21 |
353.44 |
| Aug 26 2021 |
21 |
353.44 |
| Aug 19 2021 |
21 |
353.44 |
| Aug 12 2021 |
21 |
353.44 |
| Aug 05 2021 |
23 |
353.44 |
| Jul 29 2021 |
22 |
353.44 |
| Jun 03 2021 |
21 |
353.44 |
| Nov 13 2020 |
3836 |
353.44 |
| Nov 06 2020 |
4102 |
353.44 |
| Oct 30 2020 |
4353 |
353.44 |
| Oct 23 2020 |
4633 |
353.44 |
| Oct 16 2020 |
4809 |
353.44 |
| Oct 09 2020 |
4982 |
353.44 |
| Oct 02 2020 |
5126 |
353.44 |
| Sep 25 2020 |
5231 |
353.44 |
| Sep 18 2020 |
5370 |
353.44 |
| Sep 11 2020 |
5419 |
353.44 |
| Sep 04 2020 |
5492 |
353.44 |
| Aug 28 2020 |
5527 |
353.44 |
| Aug 21 2020 |
5560 |
353.44 |
| Aug 14 2020 |
5564 |
353.44 |
| Aug 07 2020 |
5619 |
353.44 |
| Jul 31 2020 |
5634 |
353.44 |
| Jul 24 2020 |
5634 |
353.44 |
| Jul 17 2020 |
5648 |
353.44 |
| Jul 10 2020 |
5667 |
353.44 |
| Jul 03 2020 |
5691 |
353.44 |
| Jun 26 2020 |
5691 |
353.44 |
| Jun 19 2020 |
5691 |
353.44 |
| Jun 12 2020 |
5693 |
353.44 |
| Jun 05 2020 |
5699 |
353.44 |
| May 29 2020 |
5712 |
353.44 |
| May 22 2020 |
5723 |
353.44 |
| May 15 2020 |
5723 |
353.44 |
| May 08 2020 |
5724 |
353.44 |
| May 01 2020 |
5725 |
353.44 |
| Apr 24 2020 |
5742 |
353.44 |
| Apr 17 2020 |
5742 |
353.44 |
| Apr 10 2020 |
5742 |
353.44 |
| Apr 03 2020 |
5742 |
353.44 |
| Mar 27 2020 |
5742 |
353.44 |
| Mar 20 2020 |
5745 |
353.44 |
| Mar 13 2020 |
5745 |
353.44 |
| Mar 06 2020 |
5745 |
353.44 |
| Feb 28 2020 |
5754 |
353.44 |
| Feb 21 2020 |
5775 |
353.44 |
| Feb 14 2020 |
5778 |
353.44 |
| Feb 07 2020 |
5784 |
353.44 |
| Jan 31 2020 |
5799 |
353.44 |
| Jan 24 2020 |
5535 |
353.44 |
| Jan 17 2020 |
5551 |
353.44 |
| Jan 10 2020 |
5950 |
353.44 |
| Jan 03 2020 |
5919 |
353.44 |
| Dec 27 2019 |
5926 |
353.44 |
| Dec 20 2019 |
5934 |
353.44 |
| Dec 13 2019 |
5967 |
353.44 |
| Dec 06 2019 |
4104 |
322.33 |
| Nov 29 2019 |
4177 |
322.33 |
| Nov 22 2019 |
4125 |
320.64 |
| Nov 15 2019 |
4308 |
324.09 |
| Nov 08 2019 |
4326 |
324.09 |
| Nov 01 2019 |
4352 |
324.09 |
| Oct 25 2019 |
4553 |
329.49 |
| Oct 18 2019 |
4507 |
329.49 |
| Oct 11 2019 |
4534 |
329.49 |
| Oct 04 2019 |
4557 |
329.49 |
| Sep 27 2019 |
4554 |
329.49 |
| Sep 20 2019 |
4459 |
329.49 |
| Sep 13 2019 |
4498 |
329.49 |
| Sep 06 2019 |
4353 |
329.49 |
| Aug 30 2019 |
4391 |
329.49 |
| Aug 23 2019 |
4411 |
329.49 |
| Aug 16 2019 |
4392 |
329.49 |
| Aug 09 2019 |
4392 |
329.49 |
| Aug 02 2019 |
4392 |
329.49 |
| Jul 26 2019 |
4394 |
329.49 |
| Jul 19 2019 |
4396 |
329.49 |
| Jul 12 2019 |
4408 |
329.49 |
| Jul 05 2019 |
4413 |
329.49 |
| Jun 28 2019 |
4411 |
329.49 |
| Jun 21 2019 |
4413 |
329.49 |
| Jun 14 2019 |
4408 |
329.49 |
| Jun 07 2019 |
4409 |
329.49 |
| May 31 2019 |
4416 |
329.49 |
| May 24 2019 |
4417 |
329.49 |
| May 17 2019 |
4428 |
329.49 |
| May 10 2019 |
4427 |
329.49 |
| May 03 2019 |
4435 |
329.49 |
| Apr 26 2019 |
4437 |
329.49 |
| Apr 19 2019 |
4441 |
329.49 |
| Apr 12 2019 |
4443 |
329.49 |
| Apr 05 2019 |
4443 |
329.49 |
| Mar 29 2019 |
4443 |
329.49 |
| Mar 22 2019 |
4442 |
329.49 |
| Mar 15 2019 |
4450 |
329.49 |
| Mar 08 2019 |
4442 |
329.49 |
| Mar 01 2019 |
4445 |
329.49 |
| Feb 22 2019 |
4443 |
329.49 |
| Feb 15 2019 |
4458 |
329.49 |
| Feb 08 2019 |
4444 |
329.49 |
| Feb 01 2019 |
4460 |
329.49 |
| Jan 25 2019 |
4459 |
329.49 |
| Jan 18 2019 |
4215 |
329.49 |
| Jan 11 2019 |
4518 |
329.49 |
| Jan 04 2019 |
4563 |
329.49 |
| Dec 28 2018 |
4582 |
329.49 |
| Dec 21 2018 |
4545 |
329.49 |
| Dec 14 2018 |
4908 |
336.88 |
| Dec 07 2018 |
4498 |
328.04 |
| Nov 30 2018 |
4547 |
328.04 |
| Nov 23 2018 |
4622 |
329.69 |
| Nov 16 2018 |
4807 |
332.14 |
| Nov 09 2018 |
4759 |
332.14 |
| Nov 02 2018 |
4785 |
332.14 |
| Oct 26 2018 |
4721 |
333.77 |
| Oct 19 2018 |
4734 |
333.77 |
| Oct 12 2018 |
4741 |
333.77 |
| Oct 05 2018 |
4326 |
327.4 |
| Sep 28 2018 |
4338 |
327.4 |
| Sep 21 2018 |
4359 |
327.4 |
| Sep 14 2018 |
4304 |
327.4 |
| Sep 07 2018 |
4303 |
327.4 |
| Aug 31 2018 |
4274 |
327.4 |
| Aug 24 2018 |
4274 |
327.4 |
| Aug 17 2018 |
4279 |
327.4 |
| Aug 10 2018 |
4283 |
327.4 |
| Aug 03 2018 |
4293 |
327.4 |
| Jul 27 2018 |
4299 |
327.4 |
| Jul 20 2018 |
4301 |
327.4 |
| Jul 13 2018 |
4300 |
327.4 |
| Jul 06 2018 |
4302 |
327.4 |
| Jun 29 2018 |
4336 |
327.4 |
| Jun 22 2018 |
4336 |
327.4 |
| Jun 15 2018 |
4337 |
327.4 |
| Jun 08 2018 |
4346 |
327.4 |
| Jun 01 2018 |
4341 |
327.4 |
| May 25 2018 |
4355 |
327.4 |
| May 18 2018 |
4353 |
327.4 |
| May 11 2018 |
4363 |
327.4 |
| May 04 2018 |
4398 |
327.4 |
| Apr 27 2018 |
4396 |
327.4 |
| Apr 20 2018 |
4413 |
327.4 |
| Apr 13 2018 |
4411 |
327.4 |
| Apr 06 2018 |
4411 |
327.4 |
| Mar 30 2018 |
4412 |
327.4 |
| Mar 23 2018 |
4412 |
327.4 |
| Mar 16 2018 |
4406 |
327.4 |
| Mar 09 2018 |
4406 |
327.4 |
| Mar 02 2018 |
4406 |
327.4 |
| Feb 23 2018 |
4406 |
327.4 |
| Feb 16 2018 |
4411 |
327.4 |
| Feb 09 2018 |
4404 |
327.4 |
| Feb 02 2018 |
4419 |
327.4 |
| Jan 26 2018 |
4437 |
327.4 |
| Jan 19 2018 |
4435 |
327.4 |
| Jan 12 2018 |
4217 |
327.4 |
| Jan 05 2018 |
4375 |
327.4 |
| Dec 29 2017 |
4381 |
327.4 |
| Dec 22 2017 |
4376 |
327.4 |
| Dec 15 2017 |
4366 |
327.4 |
| Dec 08 2017 |
4665 |
331.52 |
| Dec 01 2017 |
4694 |
331.52 |
| Nov 24 2017 |
4705 |
331.44 |
| Nov 17 2017 |
4637 |
330.07 |
| Nov 10 2017 |
4726 |
330.07 |
| Nov 03 2017 |
4687 |
330.07 |
| Oct 27 2017 |
4606 |
330.07 |
| Oct 20 2017 |
4602 |
330.07 |
| Oct 13 2017 |
4496 |
330.07 |
| Oct 06 2017 |
4436 |
330.07 |
| Sep 29 2017 |
4432 |
330.07 |
| Sep 22 2017 |
4422 |
330.07 |
| Sep 15 2017 |
4444 |
330.07 |
| Sep 08 2017 |
4417 |
330.07 |
| Sep 01 2017 |
4438 |
330.07 |
| Aug 25 2017 |
4448 |
330.07 |
| Aug 18 2017 |
4448 |
330.07 |
| Aug 11 2017 |
4433 |
330.07 |
| Aug 04 2017 |
4441 |
330.07 |
| Jul 28 2017 |
4439 |
330.07 |
| Jul 21 2017 |
4446 |
330.07 |
| Jul 14 2017 |
4451 |
330.07 |
| Jul 07 2017 |
4451 |
330.07 |
| Jun 30 2017 |
4457 |
330.07 |
| Jun 23 2017 |
4459 |
330.07 |
| Jun 16 2017 |
4465 |
330.07 |
| Jun 09 2017 |
4456 |
330.07 |
| Jun 02 2017 |
4453 |
330.07 |
| May 26 2017 |
4374 |
330.07 |
| May 19 2017 |
4395 |
330.07 |
| May 12 2017 |
4370 |
330.07 |
| May 05 2017 |
4371 |
330.07 |
| Apr 28 2017 |
4366 |
330.07 |
| Apr 21 2017 |
4352 |
330.07 |
| Apr 14 2017 |
4360 |
330.07 |
| Apr 07 2017 |
4359 |
330.07 |
| Mar 31 2017 |
4359 |
330.07 |
| Mar 24 2017 |
4359 |
330.07 |
| Mar 17 2017 |
4356 |
330.07 |
| Mar 10 2017 |
4362 |
330.07 |
| Mar 03 2017 |
4362 |
330.07 |
| Feb 24 2017 |
4366 |
330.07 |
| Feb 17 2017 |
4371 |
330.07 |
| Feb 10 2017 |
4380 |
330.07 |
| Feb 03 2017 |
4379 |
330.07 |
| Jan 27 2017 |
4387 |
330.07 |
| Jan 20 2017 |
4399 |
330.07 |
| Jan 13 2017 |
4400 |
330.07 |
| Jan 06 2017 |
4493 |
330.07 |
| Dec 30 2016 |
4535 |
330.07 |
| Dec 23 2016 |
4536 |
330.07 |
| Dec 16 2016 |
4531 |
330.07 |
| Dec 09 2016 |
4529 |
330.07 |
| Dec 02 2016 |
4584 |
330.07 |
| Nov 25 2016 |
3737 |
312.11 |
| Nov 18 2016 |
4983 |
338.33 |
| Nov 11 2016 |
5049 |
338.33 |
| Nov 04 2016 |
5023 |
338.33 |
| Oct 28 2016 |
5690 |
350.42 |
| Oct 21 2016 |
5738 |
350.42 |
| Oct 14 2016 |
5627 |
350.42 |
| Oct 07 2016 |
5648 |
350.42 |
| Sep 30 2016 |
5593 |
350.42 |
| Sep 23 2016 |
5494 |
350.42 |
| Sep 16 2016 |
5361 |
350.42 |
| Sep 09 2016 |
5373 |
350.42 |
| Sep 02 2016 |
5350 |
350.42 |
| Aug 26 2016 |
5360 |
350.42 |
| Aug 19 2016 |
5213 |
350.42 |
| Aug 12 2016 |
5205 |
350.42 |
| Aug 05 2016 |
5218 |
350.42 |
| Jul 29 2016 |
5218 |
350.42 |
| Jul 22 2016 |
5206 |
350.42 |
| Jun 28 2016 |
5207 |
350.42 |
| Jun 21 2016 |
5218 |
350.42 |
| Jun 14 2016 |
5218 |
350.42 |
| Jun 07 2016 |
5218 |
350.42 |
| May 31 2016 |
5218 |
350.42 |
| May 24 2016 |
5218 |
350.42 |
| May 17 2016 |
5213 |
350.42 |
| May 10 2016 |
5213 |
350.42 |
| May 03 2016 |
5213 |
350.42 |
| Apr 26 2016 |
5213 |
350.42 |
| Apr 19 2016 |
5209 |
350.42 |
| Apr 12 2016 |
5220 |
350.42 |
| Apr 05 2016 |
5220 |
350.42 |
| Mar 29 2016 |
5220 |
350.42 |
| Mar 22 2016 |
5219 |
350.42 |
| Mar 15 2016 |
5217 |
350.42 |
| Mar 08 2016 |
5222 |
350.42 |
| Mar 01 2016 |
5218 |
350.42 |
| Feb 23 2016 |
5212 |
350.42 |
| Feb 16 2016 |
5189 |
350.42 |
| Feb 09 2016 |
5189 |
350.42 |
| Feb 02 2016 |
5156 |
350.42 |
| Jan 26 2016 |
5169 |
350.42 |
| Jan 19 2016 |
5175 |
350.42 |
| Jan 12 2016 |
4904 |
350.42 |
| Jan 05 2016 |
5096 |
350.42 |
| Dec 29 2015 |
5095 |
350.42 |
| Dec 22 2015 |
5031 |
350.42 |
| Dec 15 2015 |
4969 |
350.42 |
| Dec 08 2015 |
5061 |
350.42 |
| Dec 01 2015 |
5024 |
350.42 |
| Nov 24 2015 |
5078 |
352.13 |
| Nov 17 2015 |
5124 |
356.72 |
| Nov 10 2015 |
5104 |
356.72 |
| Nov 03 2015 |
5159 |
356.72 |
| Oct 27 2015 |
4994 |
353.83 |
| Oct 20 2015 |
4925 |
353.83 |
| Oct 13 2015 |
4732 |
353.83 |
| Oct 06 2015 |
4772 |
353.83 |
| Sep 29 2015 |
4821 |
353.83 |
| Sep 22 2015 |
14512 |
353.83 |
| Sep 15 2015 |
18021 |
353.83 |
| Sep 14 2015 |
4711 |
353.83 |
| Sep 07 2015 |
4735 |
353.83 |
| Aug 31 2015 |
4709 |
353.83 |
| Aug 24 2015 |
7895 |
401.27 |
| Aug 17 2015 |
7905 |
401.27 |
| Aug 10 2015 |
7908 |
401.27 |
| Aug 03 2015 |
7908 |
401.27 |
| Jul 27 2015 |
7908 |
401.27 |
| Jul 20 2015 |
7908 |
401.27 |
| Jul 13 2015 |
7908 |
401.27 |
| Jul 06 2015 |
7908 |
401.27 |
| Jun 29 2015 |
7908 |
401.27 |
| Jun 22 2015 |
7908 |
401.27 |
| Jun 15 2015 |
7908 |
401.27 |
| Jun 08 2015 |
7976 |
401.27 |
| Jun 01 2015 |
7976 |
401.27 |
| May 25 2015 |
7976 |
401.27 |
| May 18 2015 |
7976 |
401.27 |
| May 11 2015 |
7976 |
401.27 |
| May 04 2015 |
7976 |
401.27 |
| Apr 27 2015 |
7967 |
401.27 |
| Apr 20 2015 |
7959 |
401.27 |
| Apr 13 2015 |
7958 |
401.27 |
| Apr 06 2015 |
7969 |
401.27 |
| Mar 30 2015 |
7969 |
401.27 |
| Mar 23 2015 |
7982 |
401.27 |
| Mar 16 2015 |
7976 |
401.27 |
| Mar 09 2015 |
7975 |
401.27 |
| Mar 02 2015 |
7964 |
401.27 |
| Feb 23 2015 |
7896 |
401.27 |
| Feb 16 2015 |
7891 |
401.27 |
| Feb 09 2015 |
7901 |
401.27 |
| Feb 02 2015 |
7906 |
401.27 |
| Jan 26 2015 |
7906 |
401.27 |
| Jan 19 2015 |
7893 |
401.27 |
| Jan 12 2015 |
7788 |
401.27 |
| Jan 05 2015 |
8015 |
401.27 |
| Dec 29 2014 |
8012 |
401.27 |
| Dec 22 2014 |
8047 |
401.27 |
| Dec 15 2014 |
7903 |
401.27 |
| Dec 08 2014 |
7954 |
401.27 |
| Dec 01 2014 |
10934 |
435.06 |
| Nov 24 2014 |
10949 |
435.06 |
| Nov 17 2014 |
11016 |
435.06 |
| Nov 10 2014 |
8198 |
402.31 |
| Nov 03 2014 |
8088 |
402.31 |
| Oct 27 2014 |
8142 |
402.31 |
| Oct 20 2014 |
8272 |
402.31 |
| Oct 13 2014 |
8206 |
402.31 |
| Oct 06 2014 |
8126 |
402.31 |
| Sep 29 2014 |
8198 |
402.31 |
| Sep 22 2014 |
8245 |
402.31 |
| Sep 15 2014 |
5921 |
371.04 |
| Sep 08 2014 |
5936 |
371.04 |
| Sep 01 2014 |
5968 |
371.04 |
| Aug 25 2014 |
5983 |
371.04 |
| Aug 18 2014 |
5987 |
371.04 |
| Aug 11 2014 |
5987 |
371.04 |
| Aug 04 2014 |
5987 |
371.04 |
| Jul 28 2014 |
5987 |
371.04 |
| Jul 21 2014 |
5998 |
371.04 |
| Jul 14 2014 |
5998 |
371.04 |
| Jul 07 2014 |
5998 |
371.04 |
| Jun 30 2014 |
5998 |
371.04 |
| Jun 23 2014 |
5997 |
371.04 |
| Jun 16 2014 |
5997 |
371.04 |
| Jun 09 2014 |
5997 |
371.04 |
| Jun 02 2014 |
5997 |
371.04 |
| May 26 2014 |
5997 |
371.04 |
| May 19 2014 |
5997 |
371.04 |
| May 12 2014 |
5997 |
371.04 |
| May 05 2014 |
5997 |
371.04 |
| Apr 28 2014 |
5998 |
371.04 |
| Apr 21 2014 |
5998 |
371.04 |
| Apr 14 2014 |
6008 |
371.04 |
| Apr 07 2014 |
6008 |
371.04 |
| Mar 31 2014 |
6009 |
371.04 |
| Mar 24 2014 |
6009 |
371.04 |
| Mar 17 2014 |
6009 |
371.04 |
| Mar 10 2014 |
6009 |
371.04 |
| Mar 03 2014 |
6009 |
371.04 |
| Feb 24 2014 |
6007 |
371.04 |
| Feb 17 2014 |
6012 |
371.04 |
| Feb 10 2014 |
6009 |
371.04 |
| Feb 03 2014 |
6001 |
371.04 |
| Jan 27 2014 |
6059 |
371.04 |
| Jan 20 2014 |
6027 |
371.04 |
| Jan 13 2014 |
5896 |
371.04 |
| Jan 06 2014 |
5857 |
371.04 |
| Dec 30 2013 |
5925 |
371.04 |
| Nov 18 2013 |
5574 |
365.36 |
| Nov 11 2013 |
5522 |
365.36 |
| Nov 04 2013 |
5537 |
365.36 |
| Oct 28 2013 |
5559 |
365.36 |
| Oct 21 2013 |
5435 |
365.36 |
| Oct 14 2013 |
5406 |
365.36 |
| Oct 07 2013 |
5414 |
365.36 |
| Sep 30 2013 |
5413 |
365.36 |
| Sep 23 2013 |
5403 |
365.36 |
| Sep 16 2013 |
5426 |
365.36 |
| Sep 09 2013 |
5434 |
365.36 |
| Sep 02 2013 |
5471 |
365.36 |
| Aug 26 2013 |
5450 |
365.36 |
| Aug 19 2013 |
5462 |
365.36 |
| Aug 12 2013 |
5462 |
365.36 |
| Aug 05 2013 |
5463 |
365.36 |
| Jul 29 2013 |
5463 |
365.36 |
| Jul 22 2013 |
5481 |
365.36 |
| Jul 15 2013 |
5481 |
365.36 |
| Jul 08 2013 |
5480 |
365.36 |
| Jul 01 2013 |
5480 |
365.36 |
| Jun 24 2013 |
5480 |
365.36 |
| Jun 17 2013 |
5480 |
365.36 |
| Jun 10 2013 |
5480 |
365.36 |
| Jun 03 2013 |
5480 |
365.36 |
| May 27 2013 |
5480 |
365.36 |
| May 20 2013 |
5480 |
365.36 |
| May 13 2013 |
5480 |
365.36 |
| May 06 2013 |
5480 |
365.36 |
| Apr 29 2013 |
5480 |
365.36 |
| Apr 22 2013 |
5472 |
365.36 |
| Apr 15 2013 |
5480 |
365.36 |
| Apr 08 2013 |
5480 |
365.36 |
| Apr 01 2013 |
5480 |
365.36 |
| Mar 25 2013 |
5480 |
365.36 |
| Mar 18 2013 |
5480 |
365.36 |
| Mar 11 2013 |
5480 |
365.36 |
| Mar 04 2013 |
5480 |
365.36 |
| Feb 25 2013 |
5480 |
365.36 |
| Feb 18 2013 |
5486 |
365.36 |
| Feb 11 2013 |
5494 |
365.36 |
| Feb 04 2013 |
5470 |
365.36 |
| Jan 28 2013 |
5558 |
366.37 |
| Jan 21 2013 |
5666 |
367.93 |
| Jan 14 2013 |
5732 |
367.93 |
| Jan 07 2013 |
5705 |
367.93 |
| Dec 31 2012 |
5721 |
367.93 |
| Dec 24 2012 |
5721 |
367.93 |
| Dec 17 2012 |
5732 |
367.93 |
| Dec 10 2012 |
5684 |
367.93 |
| Dec 03 2012 |
5751 |
367.93 |
| Nov 26 2012 |
5758 |
369.22 |
| Nov 19 2012 |
5811 |
369.22 |
| Nov 12 2012 |
5797 |
369.22 |
| Nov 05 2012 |
5812 |
369.22 |
| Oct 29 2012 |
5881 |
369.22 |
| Oct 22 2012 |
5918 |
369.22 |
| Oct 15 2012 |
5877 |
369.22 |
| Oct 02 2012 |
5842 |
369.22 |
| Sep 26 2012 |
5874 |
369.22 |
| Sep 20 2012 |
5821 |
369.22 |
| Sep 13 2012 |
5776 |
369.22 |
