| Nov 01 2019 |
31063 |
684.44 |
| Oct 25 2019 |
31321 |
684.44 |
| Oct 18 2019 |
30874 |
684.44 |
| Oct 11 2019 |
31332 |
684.44 |
| Oct 04 2019 |
31413 |
684.44 |
| Sep 27 2019 |
31301 |
684.44 |
| Sep 20 2019 |
30989 |
684.44 |
| Sep 13 2019 |
30765 |
684.44 |
| Sep 06 2019 |
30160 |
684.44 |
| Aug 30 2019 |
30301 |
684.44 |
| Aug 23 2019 |
30321 |
684.44 |
| Aug 16 2019 |
30015 |
684.44 |
| Aug 09 2019 |
30015 |
684.44 |
| Aug 02 2019 |
30030 |
684.44 |
| Jul 26 2019 |
30052 |
684.44 |
| Jul 19 2019 |
30067 |
684.44 |
| Jul 12 2019 |
30119 |
684.44 |
| Jul 05 2019 |
30135 |
684.44 |
| Jun 28 2019 |
30204 |
684.44 |
| Jun 21 2019 |
30238 |
684.44 |
| Jun 14 2019 |
30228 |
684.44 |
| Jun 07 2019 |
30194 |
684.44 |
| May 31 2019 |
30233 |
684.44 |
| May 24 2019 |
30237 |
684.44 |
| May 17 2019 |
30287 |
684.44 |
| May 10 2019 |
30277 |
684.44 |
| May 03 2019 |
30306 |
684.44 |
| Apr 26 2019 |
30301 |
684.44 |
| Apr 19 2019 |
30312 |
684.44 |
| Apr 12 2019 |
30325 |
684.44 |
| Apr 05 2019 |
30325 |
684.44 |
| Mar 29 2019 |
30326 |
684.44 |
| Mar 22 2019 |
30305 |
684.44 |
| Mar 15 2019 |
30316 |
684.44 |
| Mar 08 2019 |
30201 |
684.44 |
| Mar 01 2019 |
30208 |
684.44 |
| Feb 22 2019 |
30198 |
684.44 |
| Feb 15 2019 |
30205 |
684.44 |
| Feb 08 2019 |
30163 |
684.44 |
| Feb 01 2019 |
30190 |
684.44 |
| Jan 25 2019 |
30203 |
684.44 |
| Jan 18 2019 |
29669 |
684.44 |
| Jan 11 2019 |
30424 |
684.44 |
| Jan 04 2019 |
30610 |
684.44 |
| Dec 28 2018 |
30508 |
684.44 |
| Dec 21 2018 |
30288 |
684.44 |
| Dec 14 2018 |
30545 |
684.44 |
| Dec 07 2018 |
30940 |
684.44 |
| Nov 30 2018 |
31444 |
684.44 |
| Nov 23 2018 |
31812 |
684.44 |
| Nov 16 2018 |
31242 |
651.12 |
| Nov 09 2018 |
31510 |
651.12 |
| Nov 02 2018 |
29698 |
617.81 |
| Oct 26 2018 |
29604 |
617.81 |
| Oct 19 2018 |
29812 |
617.81 |
| Oct 12 2018 |
29579 |
617.81 |
| Oct 05 2018 |
29306 |
617.81 |
| Sep 28 2018 |
29418 |
617.81 |
| Sep 21 2018 |
29539 |
617.81 |
| Sep 14 2018 |
29149 |
617.81 |
| Sep 07 2018 |
28896 |
617.81 |
| Aug 31 2018 |
28597 |
617.81 |
| Aug 24 2018 |
28512 |
617.81 |
| Aug 17 2018 |
28502 |
617.81 |
| Aug 10 2018 |
28518 |
617.81 |
| Aug 03 2018 |
28553 |
617.81 |
| Jul 27 2018 |
28572 |
617.81 |
| Jul 20 2018 |
28601 |
617.81 |
| Jul 13 2018 |
28602 |
617.81 |
| Jul 06 2018 |
28573 |
617.81 |
| Jun 29 2018 |
28654 |
617.81 |
| Jun 22 2018 |
28654 |
617.81 |
| Jun 15 2018 |
28679 |
617.81 |
| Jun 08 2018 |
28717 |
617.81 |
| Jun 01 2018 |
28693 |
617.81 |
| May 25 2018 |
28727 |
617.81 |
| May 18 2018 |
28666 |
617.81 |
| May 11 2018 |
28696 |
617.81 |
| May 04 2018 |
28817 |
617.81 |
| Apr 27 2018 |
28804 |
617.81 |
| Apr 20 2018 |
28874 |
617.81 |
| Apr 13 2018 |
28866 |
617.81 |
| Apr 06 2018 |
28866 |
617.81 |
| Mar 30 2018 |
28865 |
617.81 |
| Mar 23 2018 |
28865 |
617.81 |
| Mar 16 2018 |
28844 |
617.81 |
| Mar 09 2018 |
28844 |
617.81 |
| Mar 02 2018 |
28852 |
617.81 |
| Feb 23 2018 |
28845 |
617.81 |
| Feb 16 2018 |
28862 |
617.81 |
| Feb 09 2018 |
28852 |
617.81 |
| Feb 02 2018 |
28877 |
617.81 |
| Jan 26 2018 |
28909 |
617.81 |
| Jan 19 2018 |
28798 |
617.81 |
| Jan 12 2018 |
28323 |
617.81 |
| Jan 05 2018 |
28509 |
617.81 |
| Dec 29 2017 |
28604 |
617.81 |
| Dec 22 2017 |
28596 |
617.81 |
| Dec 15 2017 |
28631 |
617.81 |
| Dec 08 2017 |
29074 |
617.81 |
| Dec 01 2017 |
26241 |
576.38 |
| Nov 24 2017 |
26295 |
576.38 |
| Nov 17 2017 |
23059 |
534.95 |
| Nov 10 2017 |
23681 |
534.95 |
| Nov 03 2017 |
23740 |
534.95 |
| Oct 27 2017 |
23792 |
534.95 |
| Oct 20 2017 |
23748 |
534.95 |
| Oct 13 2017 |
23475 |
534.95 |
| Oct 06 2017 |
23231 |
534.95 |
| Sep 29 2017 |
23205 |
534.95 |
| Sep 22 2017 |
23080 |
534.95 |
| Sep 15 2017 |
23035 |
534.95 |
| Sep 08 2017 |
22768 |
534.95 |
| Sep 01 2017 |
22772 |
534.95 |
| Aug 25 2017 |
22775 |
534.95 |
| Aug 18 2017 |
22805 |
534.95 |
| Aug 11 2017 |
22691 |
534.95 |
| Aug 04 2017 |
22720 |
534.95 |
| Jul 28 2017 |
22716 |
534.95 |
| Jul 21 2017 |
22739 |
534.95 |
| Jul 14 2017 |
22745 |
534.95 |
| Jul 07 2017 |
22738 |
534.95 |
| Jun 30 2017 |
22746 |
534.95 |
| Jun 23 2017 |
22746 |
534.95 |
| Jun 16 2017 |
22740 |
534.95 |
| Jun 09 2017 |
22709 |
534.95 |
| Jun 02 2017 |
22716 |
534.95 |
| May 26 2017 |
22531 |
534.95 |
| May 19 2017 |
22562 |
534.95 |
| May 12 2017 |
22498 |
534.95 |
| May 05 2017 |
22416 |
534.95 |
| Apr 28 2017 |
22383 |
534.95 |
| Apr 21 2017 |
22349 |
534.95 |
| Apr 14 2017 |
22383 |
534.95 |
| Apr 07 2017 |
22384 |
534.95 |
| Mar 31 2017 |
22383 |
534.95 |
| Mar 24 2017 |
22385 |
534.95 |
| Mar 17 2017 |
22378 |
534.95 |
| Mar 10 2017 |
22401 |
534.95 |
| Mar 03 2017 |
22401 |
534.95 |
| Feb 24 2017 |
22405 |
534.95 |
| Feb 17 2017 |
22422 |
534.95 |
| Feb 10 2017 |
22445 |
534.95 |
| Feb 03 2017 |
22442 |
534.95 |
| Jan 27 2017 |
22421 |
534.95 |
| Jan 20 2017 |
22437 |
534.95 |
| Jan 13 2017 |
22468 |
534.95 |
| Jan 06 2017 |
22761 |
534.95 |
| Dec 30 2016 |
22859 |
534.95 |
| Dec 23 2016 |
22859 |
534.95 |
| Dec 16 2016 |
22921 |
534.95 |
| Dec 09 2016 |
23079 |
534.95 |
| Nov 18 2013 |
28162 |
614.98 |
| Nov 11 2013 |
28203 |
614.98 |
| Nov 04 2013 |
28089 |
614.98 |
| Oct 28 2013 |
27822 |
614.98 |
| Oct 21 2013 |
27134 |
614.98 |
| Oct 14 2013 |
27151 |
614.98 |
| Oct 07 2013 |
26737 |
614.98 |
| Sep 30 2013 |
26550 |
614.98 |
| Sep 23 2013 |
26507 |
614.98 |
| Sep 16 2013 |
26164 |
614.98 |
| Sep 09 2013 |
26010 |
614.98 |
| Sep 02 2013 |
26210 |
614.98 |
| Aug 26 2013 |
26152 |
614.98 |
| Aug 19 2013 |
26174 |
614.98 |
| Aug 12 2013 |
26174 |
614.98 |
| Aug 05 2013 |
26176 |
614.98 |
| Jul 29 2013 |
26177 |
614.98 |
| Jul 22 2013 |
26222 |
614.98 |
| Jul 15 2013 |
26222 |
614.98 |
| Jul 08 2013 |
26223 |
614.98 |
| Jul 01 2013 |
26223 |
614.98 |
| Jun 24 2013 |
26224 |
614.98 |
| Jun 17 2013 |
26224 |
614.98 |
| Jun 10 2013 |
26224 |
614.98 |
| Jun 03 2013 |
26224 |
614.98 |
| May 27 2013 |
26224 |
614.98 |
| May 20 2013 |
26224 |
614.98 |
| May 13 2013 |
26224 |
614.98 |
| May 06 2013 |
26224 |
614.98 |
| Apr 29 2013 |
26224 |
614.98 |
| Apr 22 2013 |
26186 |
614.98 |
| Apr 15 2013 |
26194 |
614.98 |
| Apr 08 2013 |
26194 |
614.98 |
| Apr 01 2013 |
26194 |
614.98 |
| Mar 25 2013 |
26180 |
614.98 |
| Mar 18 2013 |
26180 |
614.98 |
| Mar 11 2013 |
26180 |
614.98 |
| Mar 04 2013 |
26180 |
614.98 |
| Feb 25 2013 |
26180 |
614.98 |
| Feb 18 2013 |
26178 |
614.98 |
| Feb 11 2013 |
26187 |
614.98 |
| Feb 04 2013 |
26152 |
614.98 |
| Jan 28 2013 |
26205 |
614.98 |
| Jan 21 2013 |
26222 |
614.98 |
| Jan 14 2013 |
26341 |
614.98 |
| Jan 07 2013 |
28151 |
644.39 |
| Dec 31 2012 |
28137 |
644.39 |
| Dec 24 2012 |
28154 |
644.39 |
| Dec 17 2012 |
28110 |
644.39 |
| Dec 10 2012 |
27851 |
644.39 |
| Dec 03 2012 |
28146 |
644.39 |
| Nov 26 2012 |
29377 |
673.81 |
| Nov 19 2012 |
29417 |
673.81 |
| Nov 12 2012 |
29582 |
673.81 |
| Nov 05 2012 |
29643 |
673.81 |
| Oct 29 2012 |
29809 |
673.81 |
| Oct 22 2012 |
29538 |
673.81 |
| Oct 15 2012 |
29237 |
673.81 |
| Oct 02 2012 |
28130 |
673.81 |
| Sep 26 2012 |
28117 |
673.81 |
| Sep 20 2012 |
27730 |
673.81 |
| Sep 13 2012 |
27265 |
673.81 |
| Jan 19 2012 |
26602 |
673.81 |
