| Dec 01 2017 |
6620 |
364.25 |
| Nov 24 2017 |
6644 |
364.25 |
| Nov 17 2017 |
5415 |
344.94 |
| Nov 10 2017 |
4884 |
333.48 |
| Nov 03 2017 |
4634 |
329.19 |
| Oct 27 2017 |
4561 |
329.19 |
| Oct 20 2017 |
4181 |
321.64 |
| Oct 13 2017 |
4088 |
321.64 |
| Oct 06 2017 |
4004 |
321.64 |
| Sep 29 2017 |
4021 |
321.64 |
| Sep 22 2017 |
4018 |
321.64 |
| Sep 15 2017 |
4054 |
321.64 |
| Sep 08 2017 |
4026 |
321.64 |
| Sep 01 2017 |
4040 |
321.64 |
| Aug 25 2017 |
4053 |
321.64 |
| Aug 18 2017 |
4053 |
321.64 |
| Aug 11 2017 |
4036 |
321.64 |
| Aug 04 2017 |
4045 |
321.64 |
| Jul 28 2017 |
4044 |
321.64 |
| Jul 21 2017 |
4052 |
321.64 |
| Jul 14 2017 |
4064 |
321.64 |
| Jul 07 2017 |
4064 |
321.64 |
| Jun 30 2017 |
4069 |
321.64 |
| Jun 23 2017 |
4070 |
321.64 |
| Jun 16 2017 |
4082 |
321.64 |
| Jun 09 2017 |
4073 |
321.64 |
| Jun 02 2017 |
4070 |
321.64 |
| May 26 2017 |
3996 |
321.64 |
| May 19 2017 |
4013 |
321.64 |
| May 12 2017 |
3989 |
321.64 |
| May 05 2017 |
3988 |
321.64 |
| Apr 28 2017 |
3984 |
321.64 |
| Apr 21 2017 |
3971 |
321.64 |
| Apr 14 2017 |
3977 |
321.64 |
| Apr 07 2017 |
3976 |
321.64 |
| Mar 31 2017 |
3976 |
321.64 |
| Mar 24 2017 |
3976 |
321.64 |
| Mar 17 2017 |
3973 |
321.64 |
| Mar 10 2017 |
3979 |
321.64 |
| Mar 03 2017 |
3979 |
321.64 |
| Feb 24 2017 |
3979 |
321.64 |
| Feb 17 2017 |
3987 |
321.64 |
| Feb 10 2017 |
3998 |
321.64 |
| Feb 03 2017 |
3989 |
321.64 |
| Jan 27 2017 |
4001 |
321.64 |
| Jan 20 2017 |
4013 |
321.64 |
| Jan 13 2017 |
4013 |
321.64 |
| Jan 06 2017 |
4093 |
321.64 |
| Dec 30 2016 |
4132 |
321.64 |
| Dec 23 2016 |
4135 |
321.64 |
| Dec 16 2016 |
4135 |
321.64 |
| Dec 09 2016 |
4134 |
321.64 |
| Dec 02 2016 |
4156 |
321.64 |
| Nov 25 2016 |
4153 |
321.64 |
| Nov 18 2016 |
4688 |
332.86 |
| Nov 11 2016 |
4219 |
323.16 |
| Nov 04 2016 |
4492 |
328.33 |
| Oct 28 2016 |
4123 |
322.13 |
| Oct 21 2016 |
4186 |
322.88 |
| Oct 14 2016 |
4106 |
322.88 |
| Oct 07 2016 |
3882 |
316.72 |
| Sep 30 2016 |
3805 |
316.72 |
| Sep 23 2016 |
3752 |
316.72 |
| Sep 16 2016 |
3672 |
316.72 |
| Sep 09 2016 |
3710 |
316.72 |
| Sep 02 2016 |
3673 |
316.72 |
| Aug 26 2016 |
3674 |
316.72 |
| Aug 19 2016 |
3543 |
316.72 |
| Aug 12 2016 |
3538 |
316.72 |
| Aug 05 2016 |
3551 |
316.72 |
| Jul 29 2016 |
3551 |
316.72 |
| Jul 22 2016 |
3543 |
316.72 |
| Jun 28 2016 |
3544 |
316.72 |
| Jun 21 2016 |
3554 |
316.72 |
| Jun 14 2016 |
3554 |
316.72 |
| Jun 07 2016 |
3554 |
316.72 |
| May 31 2016 |
3554 |
316.72 |
| May 24 2016 |
3554 |
316.72 |
| May 17 2016 |
3551 |
316.72 |
| May 10 2016 |
3551 |
316.72 |
| May 03 2016 |
3551 |
316.72 |
| Apr 26 2016 |
3551 |
316.72 |
| Apr 19 2016 |
3551 |
316.72 |
| Apr 12 2016 |
3559 |
316.72 |
| Apr 05 2016 |
3559 |
316.72 |
| Mar 29 2016 |
3559 |
316.72 |
| Mar 22 2016 |
3558 |
316.72 |
| Mar 15 2016 |
3556 |
316.72 |
| Mar 08 2016 |
3560 |
316.72 |
| Mar 01 2016 |
3558 |
316.72 |
| Feb 23 2016 |
3554 |
316.72 |
| Feb 16 2016 |
3538 |
316.72 |
| Feb 09 2016 |
3538 |
316.72 |
| Feb 02 2016 |
3506 |
316.72 |
| Jan 26 2016 |
3516 |
316.72 |
| Jan 19 2016 |
3521 |
316.72 |
| Jan 12 2016 |
3293 |
316.72 |
| Jan 05 2016 |
3432 |
316.72 |
| Dec 29 2015 |
3437 |
316.72 |
| Dec 22 2015 |
3390 |
316.72 |
| Dec 15 2015 |
3328 |
316.72 |
| Dec 08 2015 |
3390 |
316.72 |
| Dec 01 2015 |
3348 |
316.72 |
| Nov 24 2015 |
3325 |
316.72 |
| Nov 17 2015 |
3197 |
317.39 |
| Nov 10 2015 |
3369 |
322.57 |
| Nov 03 2015 |
3389 |
322.8 |
| Oct 27 2015 |
4626 |
347.87 |
| Oct 20 2015 |
4570 |
347.87 |
| Oct 13 2015 |
4291 |
346.16 |
| Oct 06 2015 |
5018 |
357.77 |
| Sep 29 2015 |
5761 |
368.9 |
| Sep 22 2015 |
34225 |
368.9 |
| Sep 15 2015 |
33561 |
377.82 |
| Sep 14 2015 |
6222 |
377.82 |
| Sep 07 2015 |
6245 |
377.82 |
| Aug 31 2015 |
6213 |
377.82 |
| Aug 24 2015 |
6178 |
377.82 |
| Aug 17 2015 |
6183 |
377.82 |
| Aug 10 2015 |
6190 |
377.82 |
| Aug 03 2015 |
6190 |
377.82 |
| Jul 27 2015 |
6190 |
377.82 |
| Jul 20 2015 |
6190 |
377.82 |
| Jul 13 2015 |
6190 |
377.82 |
| Jul 06 2015 |
6190 |
377.82 |
| Jun 29 2015 |
6190 |
377.82 |
| Jun 22 2015 |
6190 |
377.82 |
| Jun 15 2015 |
6190 |
377.82 |
| Jun 08 2015 |
6247 |
377.82 |
| Jun 01 2015 |
6247 |
377.82 |
| May 25 2015 |
6247 |
377.82 |
| May 18 2015 |
6247 |
377.82 |
| May 11 2015 |
6247 |
377.82 |
| May 04 2015 |
6247 |
377.82 |
| Apr 27 2015 |
6244 |
377.82 |
| Apr 20 2015 |
6237 |
377.82 |
| Apr 13 2015 |
6236 |
377.82 |
| Apr 06 2015 |
6242 |
377.82 |
| Mar 30 2015 |
6242 |
377.82 |
| Mar 23 2015 |
6253 |
377.82 |
| Mar 16 2015 |
6249 |
377.82 |
| Mar 09 2015 |
6249 |
377.82 |
| Mar 02 2015 |
6246 |
377.82 |
| Feb 23 2015 |
6189 |
377.82 |
| Feb 16 2015 |
6190 |
377.82 |
| Feb 09 2015 |
6197 |
377.82 |
| Feb 02 2015 |
6201 |
377.82 |
| Jan 26 2015 |
6206 |
377.82 |
| Jan 19 2015 |
6189 |
377.82 |
| Jan 12 2015 |
4991 |
360.16 |
| Jan 05 2015 |
5147 |
360.16 |
| Dec 29 2014 |
4115 |
342.13 |
| Dec 22 2014 |
4137 |
342.13 |
| Dec 15 2014 |
4046 |
342.13 |
| Dec 08 2014 |
2994 |
318.02 |
| Dec 01 2014 |
3009 |
316.82 |
| Nov 24 2014 |
3047 |
316.82 |
| Nov 17 2014 |
2950 |
313.78 |
| Nov 10 2014 |
2964 |
313.78 |
| Nov 03 2014 |
2919 |
313.78 |
| Oct 27 2014 |
2961 |
313.78 |
| Oct 20 2014 |
3058 |
315.27 |
| Oct 13 2014 |
2988 |
315.27 |
| Oct 06 2014 |
3000 |
315.27 |
| Sep 29 2014 |
3007 |
315.27 |
| Sep 22 2014 |
3033 |
315.27 |
| Sep 15 2014 |
3015 |
315.27 |
| Sep 08 2014 |
3046 |
315.27 |
| Sep 01 2014 |
3067 |
315.27 |
| Aug 25 2014 |
3074 |
315.27 |
| Aug 18 2014 |
3075 |
315.27 |
| Aug 11 2014 |
3075 |
315.27 |
| Aug 04 2014 |
3075 |
315.27 |
| Jul 28 2014 |
3075 |
315.27 |
| Jul 21 2014 |
3080 |
315.27 |
| Jul 14 2014 |
3080 |
315.27 |
| Jul 07 2014 |
3080 |
315.27 |
| Jun 30 2014 |
3080 |
315.27 |
| Jun 23 2014 |
3079 |
315.27 |
| Jun 16 2014 |
3079 |
315.27 |
| Jun 09 2014 |
3079 |
315.27 |
| Jun 02 2014 |
3079 |
315.27 |
| May 26 2014 |
3079 |
315.27 |
| May 19 2014 |
3079 |
315.27 |
| May 12 2014 |
3079 |
315.27 |
| May 05 2014 |
3079 |
315.27 |
| Apr 28 2014 |
3079 |
315.27 |
| Apr 21 2014 |
3079 |
315.27 |
| Apr 14 2014 |
3083 |
315.27 |
| Apr 07 2014 |
3083 |
315.27 |
| Mar 31 2014 |
3083 |
315.27 |
| Mar 24 2014 |
3083 |
315.27 |
| Mar 17 2014 |
3083 |
315.27 |
| Mar 10 2014 |
3083 |
315.27 |
| Mar 03 2014 |
3083 |
315.27 |
| Feb 24 2014 |
3081 |
315.27 |
| Feb 17 2014 |
3082 |
315.27 |
| Feb 10 2014 |
3080 |
315.27 |
| Feb 03 2014 |
3068 |
315.27 |
| Jan 27 2014 |
3106 |
315.27 |
| Jan 20 2014 |
3081 |
315.27 |
| Jan 13 2014 |
3005 |
315.27 |
| Jan 06 2014 |
3271 |
323.13 |
| Dec 30 2013 |
3226 |
320.67 |
| Dec 23 2013 |
3079 |
320.67 |
| Dec 16 2013 |
3045 |
320.67 |
| Dec 09 2013 |
3184 |
324.33 |
| Dec 02 2013 |
3146 |
322.43 |
| Nov 25 2013 |
3390 |
327.18 |
| Nov 18 2013 |
3440 |
327.18 |
| Nov 11 2013 |
3401 |
327.18 |
| Nov 04 2013 |
3458 |
327.18 |
| Oct 28 2013 |
3457 |
327.18 |
| Oct 21 2013 |
3379 |
327.18 |
| Oct 14 2013 |
3359 |
327.18 |
| Oct 07 2013 |
3368 |
327.18 |
| Sep 30 2013 |
3357 |
327.18 |
| Sep 23 2013 |
3355 |
327.18 |
| Sep 16 2013 |
3372 |
327.18 |
| Sep 09 2013 |
3375 |
327.18 |
| Sep 02 2013 |
3399 |
327.18 |
| Aug 26 2013 |
3388 |
327.18 |
| Aug 19 2013 |
3397 |
327.18 |
| Aug 12 2013 |
3398 |
327.18 |
| Aug 05 2013 |
3399 |
327.18 |
| Jul 29 2013 |
3399 |
327.18 |
| Jul 22 2013 |
3410 |
327.18 |
| Jul 15 2013 |
3410 |
327.18 |
| Jul 08 2013 |
3409 |
327.18 |
| Jul 01 2013 |
3409 |
327.18 |
| Jun 24 2013 |
3409 |
327.18 |
| Jun 17 2013 |
3409 |
327.18 |
| Jun 10 2013 |
3409 |
327.18 |
| Jun 03 2013 |
3409 |
327.18 |
| May 27 2013 |
3409 |
327.18 |
| May 20 2013 |
3409 |
327.18 |
| May 13 2013 |
3409 |
327.18 |
| May 06 2013 |
3409 |
327.18 |
| Apr 29 2013 |
3409 |
327.18 |
| Apr 22 2013 |
3406 |
327.18 |
| Apr 15 2013 |
3412 |
327.18 |
| Apr 08 2013 |
3412 |
327.18 |
| Apr 01 2013 |
3412 |
327.18 |
| Mar 25 2013 |
3412 |
327.18 |
| Mar 18 2013 |
3412 |
327.18 |
| Mar 11 2013 |
3412 |
327.18 |
| Mar 04 2013 |
3412 |
327.18 |
| Feb 25 2013 |
3412 |
327.18 |
| Feb 18 2013 |
3419 |
327.18 |
| Feb 11 2013 |
3427 |
327.18 |
| Feb 04 2013 |
3414 |
327.18 |
| Jan 28 2013 |
3441 |
327.18 |
| Jan 21 2013 |
3450 |
327.18 |
| Jan 14 2013 |
3603 |
329.64 |
| Jan 07 2013 |
4432 |
346.62 |
| Dec 31 2012 |
4446 |
346.62 |
| Dec 24 2012 |
4444 |
346.62 |
| Dec 17 2012 |
4814 |
353.1 |
| Dec 10 2012 |
5441 |
363.89 |
| Dec 03 2012 |
6212 |
374.72 |
| Nov 26 2012 |
7110 |
388.77 |
| Nov 19 2012 |
7160 |
388.77 |
| Nov 12 2012 |
8481 |
406.19 |
| Nov 05 2012 |
8441 |
406.19 |
| Oct 29 2012 |
8520 |
406.19 |
| Oct 22 2012 |
8545 |
406.19 |
| Oct 15 2012 |
8472 |
406.19 |
| Oct 02 2012 |
8369 |
406.19 |
| Sep 26 2012 |
8416 |
406.19 |
| Sep 20 2012 |
8371 |
406.19 |
| Sep 13 2012 |
8309 |
406.19 |
| Jan 19 2012 |
7613 |
406.19 |
