| Jan 06 2014 |
27379 |
611.81 |
| Dec 30 2013 |
27547 |
611.81 |
| Dec 23 2013 |
27341 |
611.81 |
| Dec 16 2013 |
27101 |
611.81 |
| Dec 09 2013 |
27142 |
611.81 |
| Dec 02 2013 |
27430 |
611.81 |
| Nov 25 2013 |
27912 |
611.81 |
| Nov 18 2013 |
27941 |
611.81 |
| Nov 11 2013 |
27977 |
611.81 |
| Nov 04 2013 |
27864 |
611.81 |
| Oct 28 2013 |
27586 |
611.81 |
| Oct 21 2013 |
26896 |
611.81 |
| Oct 14 2013 |
26921 |
611.81 |
| Oct 07 2013 |
26518 |
611.81 |
| Sep 30 2013 |
26340 |
611.81 |
| Sep 23 2013 |
26287 |
611.81 |
| Sep 16 2013 |
25931 |
611.81 |
| Sep 09 2013 |
25775 |
611.81 |
| Sep 02 2013 |
25980 |
611.81 |
| Aug 26 2013 |
25918 |
611.81 |
| Aug 19 2013 |
25941 |
611.81 |
| Aug 12 2013 |
25941 |
611.81 |
| Aug 05 2013 |
25943 |
611.81 |
| Jul 29 2013 |
25944 |
611.81 |
| Jul 22 2013 |
25989 |
611.81 |
| Jul 15 2013 |
25989 |
611.81 |
| Jul 08 2013 |
25990 |
611.81 |
| Jul 01 2013 |
25990 |
611.81 |
| Jun 24 2013 |
25991 |
611.81 |
| Jun 17 2013 |
25991 |
611.81 |
| Jun 10 2013 |
25991 |
611.81 |
| Jun 03 2013 |
25991 |
611.81 |
| May 27 2013 |
25991 |
611.81 |
| May 20 2013 |
25991 |
611.81 |
| May 13 2013 |
25991 |
611.81 |
| May 06 2013 |
25991 |
611.81 |
| Apr 29 2013 |
25991 |
611.81 |
| Apr 22 2013 |
25953 |
611.81 |
| Apr 15 2013 |
25961 |
611.81 |
| Apr 08 2013 |
25961 |
611.81 |
| Apr 01 2013 |
25961 |
611.81 |
| Mar 25 2013 |
25946 |
611.81 |
| Mar 18 2013 |
25946 |
611.81 |
| Mar 11 2013 |
25946 |
611.81 |
| Mar 04 2013 |
25946 |
611.81 |
| Feb 25 2013 |
25946 |
611.81 |
| Feb 18 2013 |
25945 |
611.81 |
| Feb 11 2013 |
25954 |
611.81 |
| Feb 04 2013 |
25919 |
611.81 |
| Jan 28 2013 |
25970 |
611.81 |
| Jan 21 2013 |
25989 |
611.81 |
| Jan 07 2013 |
22859 |
569.75 |
| Dec 31 2012 |
22864 |
569.75 |
| Dec 24 2012 |
22877 |
569.75 |
| Dec 17 2012 |
22880 |
569.75 |
| Dec 10 2012 |
22661 |
569.75 |
| Dec 03 2012 |
22881 |
569.75 |
| Nov 26 2012 |
22786 |
569.75 |
| Nov 19 2012 |
22838 |
569.75 |
| Nov 12 2012 |
22973 |
569.75 |
| Nov 05 2012 |
23016 |
569.75 |
| Oct 29 2012 |
23217 |
569.75 |
| Oct 22 2012 |
23027 |
569.75 |
| Oct 15 2012 |
22806 |
569.75 |
| Oct 02 2012 |
21908 |
569.75 |
| Sep 26 2012 |
21855 |
569.75 |
| Sep 20 2012 |
21571 |
569.75 |
| Sep 13 2012 |
21282 |
569.75 |
| Jan 19 2012 |
20568 |
569.75 |
