| Jan 13 2022 |
3942 |
436.49 |
| Jan 06 2022 |
4331 |
436.49 |
| Dec 30 2021 |
4335 |
436.49 |
| Dec 23 2021 |
4335 |
436.49 |
| Dec 16 2021 |
4417 |
436.49 |
| Dec 09 2021 |
4592 |
436.49 |
| Dec 02 2021 |
4752 |
436.49 |
| Nov 25 2021 |
4797 |
436.49 |
| Nov 18 2021 |
5014 |
436.49 |
| Nov 11 2021 |
5786 |
452.47 |
| Nov 04 2021 |
5778 |
452.47 |
| Oct 28 2021 |
5810 |
452.47 |
| Oct 21 2021 |
6036 |
452.47 |
| Oct 14 2021 |
6145 |
452.47 |
| Oct 07 2021 |
5679 |
452.47 |
| Sep 30 2021 |
5634 |
452.47 |
| Sep 23 2021 |
5428 |
452.47 |
| Sep 16 2021 |
5339 |
452.47 |
| Sep 09 2021 |
5266 |
452.47 |
| Sep 02 2021 |
5271 |
452.47 |
| Aug 26 2021 |
5207 |
452.47 |
| Aug 19 2021 |
5212 |
452.47 |
| Aug 12 2021 |
5204 |
452.47 |
| Aug 05 2021 |
5281 |
452.47 |
| Jul 29 2021 |
5316 |
452.47 |
| Jun 03 2021 |
5397 |
452.47 |
| Jan 15 2021 |
2786 |
436.49 |
| Jan 08 2021 |
3663 |
436.49 |
| Jan 01 2021 |
3643 |
436.49 |
| Dec 25 2020 |
3734 |
436.49 |
| Dec 18 2020 |
3905 |
436.49 |
| Dec 11 2020 |
4815 |
436.49 |
| Dec 04 2020 |
5889 |
436.49 |
| Nov 27 2020 |
5858 |
436.49 |
| Nov 20 2020 |
6878 |
436.49 |
| Nov 13 2020 |
8352 |
452.47 |
| Nov 06 2020 |
8995 |
452.47 |
| Oct 30 2020 |
9694 |
452.47 |
| Oct 23 2020 |
10392 |
452.47 |
| Oct 16 2020 |
10928 |
452.47 |
| Oct 09 2020 |
11441 |
452.47 |
| Oct 02 2020 |
11848 |
452.47 |
| Sep 25 2020 |
12112 |
452.47 |
| Sep 18 2020 |
12433 |
452.47 |
| Sep 11 2020 |
12649 |
452.47 |
| Sep 04 2020 |
12867 |
452.47 |
| Aug 28 2020 |
14328 |
468.44 |
| Aug 21 2020 |
14376 |
468.44 |
| Aug 14 2020 |
14394 |
468.44 |
| Aug 07 2020 |
14513 |
468.44 |
| Jul 31 2020 |
14574 |
468.44 |
| Jul 24 2020 |
14574 |
468.44 |
| Jul 17 2020 |
14597 |
468.44 |
| Jul 10 2020 |
14630 |
468.44 |
| Jul 03 2020 |
14695 |
468.44 |
| Jun 26 2020 |
14695 |
468.44 |
| Jun 19 2020 |
14695 |
468.44 |
| Jun 12 2020 |
14706 |
468.44 |
| Jun 05 2020 |
14728 |
468.44 |
| May 29 2020 |
14751 |
468.44 |
| May 22 2020 |
14795 |
468.44 |
| May 15 2020 |
14795 |
468.44 |
| May 08 2020 |
14799 |
468.44 |
| May 01 2020 |
14808 |
468.44 |
| Apr 24 2020 |
14858 |
468.44 |
| Apr 17 2020 |
14859 |
468.44 |
| Apr 10 2020 |
14859 |
468.44 |
| Apr 03 2020 |
14859 |
468.44 |
| Mar 27 2020 |
14859 |
468.44 |
| Mar 20 2020 |
14871 |
468.44 |
| Mar 13 2020 |
14871 |
468.44 |
| Mar 06 2020 |
14871 |
468.44 |
| Feb 28 2020 |
14837 |
468.44 |
| Feb 21 2020 |
14890 |
468.44 |
| Feb 14 2020 |
14900 |
468.44 |
| Feb 07 2020 |
14920 |
468.44 |
| Jan 31 2020 |
14940 |
468.44 |
| Jan 24 2020 |
14571 |
468.44 |
| Jan 17 2020 |
14610 |
468.44 |
| Jan 10 2020 |
15260 |
468.44 |
| Jan 03 2020 |
15156 |
468.44 |
| Dec 27 2019 |
15168 |
468.44 |
| Dec 20 2019 |
15195 |
468.44 |
| Dec 13 2019 |
15263 |
468.44 |
| Dec 06 2019 |
15139 |
468.44 |
| Nov 29 2019 |
15488 |
468.44 |
| Nov 01 2019 |
7355 |
373.74 |
| Oct 25 2019 |
7305 |
373.74 |
| Oct 18 2019 |
7138 |
373.74 |
| Oct 11 2019 |
8739 |
392.65 |
| Oct 04 2019 |
8773 |
392.65 |
| Sep 27 2019 |
8785 |
392.65 |
| Sep 20 2019 |
8637 |
392.65 |
| Sep 13 2019 |
8676 |
392.65 |
| Sep 06 2019 |
8443 |
392.65 |
| Aug 30 2019 |
8487 |
392.65 |
| Aug 23 2019 |
8509 |
392.65 |
| Aug 16 2019 |
8451 |
392.65 |
| Aug 09 2019 |
8451 |
392.65 |
| Aug 02 2019 |
8455 |
392.65 |
| Jul 26 2019 |
8461 |
392.65 |
| Jul 19 2019 |
8473 |
392.65 |
| Jul 12 2019 |
8489 |
392.65 |
| Jul 05 2019 |
8498 |
392.65 |
| Jun 28 2019 |
8515 |
392.65 |
| Jun 21 2019 |
8531 |
392.65 |
| Jun 14 2019 |
8525 |
392.65 |
| Jun 07 2019 |
8524 |
392.65 |
| May 31 2019 |
8542 |
392.65 |
| May 24 2019 |
8539 |
392.65 |
| May 17 2019 |
8555 |
392.65 |
| May 10 2019 |
8549 |
392.65 |
| May 03 2019 |
8556 |
392.65 |
| Apr 26 2019 |
8552 |
392.65 |
| Apr 19 2019 |
8555 |
392.65 |
| Apr 12 2019 |
8556 |
392.65 |
| Apr 05 2019 |
8556 |
392.65 |
| Mar 29 2019 |
8556 |
392.65 |
| Mar 22 2019 |
8556 |
392.65 |
| Mar 15 2019 |
8567 |
392.65 |
| Mar 08 2019 |
8531 |
392.65 |
| Mar 01 2019 |
8534 |
392.65 |
| Feb 22 2019 |
8527 |
392.65 |
| Feb 15 2019 |
8537 |
392.65 |
| Feb 08 2019 |
8523 |
392.65 |
| Feb 01 2019 |
8546 |
392.65 |
| Jan 25 2019 |
8545 |
392.65 |
| Jan 18 2019 |
8220 |
392.65 |
| Jan 11 2019 |
8929 |
395.75 |
| Jan 04 2019 |
9010 |
395.75 |
| Dec 28 2018 |
9007 |
395.75 |
| Dec 21 2018 |
8934 |
395.75 |
| Dec 14 2018 |
8960 |
395.75 |
| Dec 07 2018 |
9053 |
395.75 |
| Nov 30 2018 |
9157 |
395.75 |
| Nov 23 2018 |
9224 |
395.75 |
| Nov 16 2018 |
9121 |
392.79 |
| Nov 09 2018 |
9051 |
392.79 |
| Nov 02 2018 |
9516 |
397.55 |
| Oct 26 2018 |
8967 |
393.99 |
| Oct 19 2018 |
8997 |
393.99 |
| Oct 12 2018 |
8507 |
388.57 |
| Oct 05 2018 |
8320 |
388.57 |
| Sep 28 2018 |
8345 |
388.57 |
| Sep 21 2018 |
8330 |
388.57 |
| Sep 14 2018 |
8229 |
388.57 |
| Sep 07 2018 |
8235 |
388.57 |
| Aug 31 2018 |
8184 |
388.57 |
| Aug 24 2018 |
8154 |
388.57 |
| Aug 17 2018 |
8149 |
388.57 |
| Aug 10 2018 |
8151 |
388.57 |
| Aug 03 2018 |
8163 |
388.57 |
| Jul 27 2018 |
8172 |
388.57 |
| Jul 20 2018 |
8182 |
388.57 |
| Jul 13 2018 |
8180 |
388.57 |
| Jul 06 2018 |
8173 |
388.57 |
| Jun 29 2018 |
8218 |
388.57 |
| Jun 22 2018 |
8218 |
388.57 |
| Jun 15 2018 |
8232 |
388.57 |
| Jun 08 2018 |
8245 |
388.57 |
| Jun 01 2018 |
8236 |
388.57 |
| May 25 2018 |
8247 |
388.57 |
| May 18 2018 |
8240 |
388.57 |
| May 11 2018 |
8256 |
388.57 |
| May 04 2018 |
8301 |
388.57 |
| Apr 27 2018 |
8298 |
388.57 |
| Apr 20 2018 |
8322 |
388.57 |
| Apr 13 2018 |
8320 |
388.57 |
| Apr 06 2018 |
8320 |
388.57 |
| Mar 30 2018 |
8320 |
388.57 |
| Mar 23 2018 |
8320 |
388.57 |
| Mar 16 2018 |
8317 |
388.57 |
| Mar 09 2018 |
8317 |
388.57 |
| Mar 02 2018 |
8319 |
388.57 |
| Feb 23 2018 |
8315 |
388.57 |
| Feb 16 2018 |
8323 |
388.57 |
| Feb 09 2018 |
8319 |
388.57 |
| Feb 02 2018 |
8331 |
388.57 |
| Jan 26 2018 |
8357 |
388.57 |
| Jan 19 2018 |
9268 |
400.13 |
| Jan 12 2018 |
7435 |
380.33 |
| Jan 05 2018 |
7641 |
380.33 |
| Dec 29 2017 |
7649 |
380.33 |
| Dec 22 2017 |
7649 |
380.33 |
| Dec 15 2017 |
7444 |
377.96 |
| Dec 08 2017 |
7612 |
377.96 |
| Dec 01 2017 |
7642 |
377.96 |
| Nov 24 2017 |
7649 |
377.96 |
| Nov 17 2017 |
7550 |
376.47 |
| Nov 10 2017 |
7731 |
376.47 |
| Nov 03 2017 |
8569 |
387.22 |
| Oct 27 2017 |
8640 |
389.42 |
| Oct 20 2017 |
8652 |
389.42 |
| Oct 13 2017 |
8526 |
389.42 |
| Oct 06 2017 |
8421 |
389.42 |
| Sep 29 2017 |
8423 |
389.42 |
| Sep 22 2017 |
8411 |
389.42 |
| Sep 15 2017 |
9907 |
406.34 |
| Sep 08 2017 |
9867 |
406.34 |
| Sep 01 2017 |
9890 |
406.34 |
| Aug 25 2017 |
9897 |
406.34 |
| Aug 18 2017 |
9920 |
406.34 |
| Aug 11 2017 |
9876 |
406.34 |
| Aug 04 2017 |
9893 |
406.34 |
| Jul 28 2017 |
9891 |
406.34 |
| Jul 21 2017 |
9908 |
406.34 |
| Jul 14 2017 |
9912 |
406.34 |
| Jul 07 2017 |
9908 |
406.34 |
| Jun 30 2017 |
9920 |
406.34 |
| Jun 23 2017 |
9917 |
406.34 |
| Jun 16 2017 |
9920 |
406.34 |
| Jun 09 2017 |
9897 |
406.34 |
| Jun 02 2017 |
9893 |
406.34 |
| May 26 2017 |
9774 |
406.34 |
| May 19 2017 |
9792 |
406.34 |
| May 12 2017 |
9752 |
406.34 |
| May 05 2017 |
9724 |
406.34 |
| Apr 28 2017 |
9713 |
406.34 |
| Apr 21 2017 |
9697 |
406.34 |
| Apr 14 2017 |
9706 |
406.34 |
| Apr 07 2017 |
9707 |
406.34 |
| Mar 31 2017 |
9707 |
406.34 |
| Mar 24 2017 |
9708 |
406.34 |
| Mar 17 2017 |
9700 |
406.34 |
| Mar 10 2017 |
9710 |
406.34 |
| Mar 03 2017 |
9710 |
406.34 |
| Feb 24 2017 |
9713 |
406.34 |
| Feb 17 2017 |
9723 |
406.34 |
| Feb 10 2017 |
9738 |
406.34 |
| Feb 03 2017 |
9739 |
406.34 |
| Jan 27 2017 |
9752 |
406.34 |
| Jan 20 2017 |
9767 |
406.34 |
| Jan 13 2017 |
9779 |
406.34 |
| Jan 06 2017 |
9942 |
406.34 |
| Dec 30 2016 |
9983 |
406.34 |
| Dec 23 2016 |
9981 |
406.34 |
| Dec 16 2016 |
11100 |
417.38 |
| Dec 09 2016 |
11131 |
417.38 |
| Dec 02 2016 |
11322 |
417.38 |
| Nov 25 2016 |
11241 |
417.38 |
| Nov 18 2016 |
11329 |
417.38 |
| Nov 11 2016 |
11897 |
421.72 |
| Nov 04 2016 |
11889 |
421.72 |
| Oct 28 2016 |
15715 |
457.13 |
| Oct 21 2016 |
15846 |
457.13 |
| Oct 14 2016 |
15723 |
457.13 |
| Oct 07 2016 |
15658 |
457.13 |
| Sep 30 2016 |
15620 |
457.13 |
| Sep 23 2016 |
15354 |
457.13 |
| Jun 08 2015 |
13460 |
460.39 |
| Jun 01 2015 |
13460 |
460.39 |
| May 25 2015 |
13460 |
460.39 |
| May 18 2015 |
13460 |
460.39 |
| May 11 2015 |
13460 |
460.39 |
| May 04 2015 |
13460 |
460.39 |
| Apr 27 2015 |
13447 |
460.39 |
| Apr 20 2015 |
13435 |
460.39 |
| Apr 13 2015 |
13435 |
460.39 |
| Apr 06 2015 |
13459 |
460.39 |
| Mar 30 2015 |
13459 |
460.39 |
| Mar 23 2015 |
13473 |
460.39 |
| Mar 16 2015 |
13466 |
460.39 |
| Mar 09 2015 |
13465 |
460.39 |
| Mar 02 2015 |
13452 |
460.39 |
| Jan 07 2013 |
7479 |
394.04 |
| Dec 31 2012 |
7478 |
394.04 |
| Dec 24 2012 |
7473 |
394.04 |
| Dec 17 2012 |
7504 |
394.04 |
| Dec 10 2012 |
7418 |
394.04 |
| Dec 03 2012 |
7529 |
394.04 |
| Nov 26 2012 |
7468 |
394.04 |
| Nov 19 2012 |
7519 |
394.04 |
| Nov 12 2012 |
7552 |
394.04 |
| Nov 05 2012 |
7506 |
394.04 |
| Oct 29 2012 |
7606 |
394.04 |
| Oct 22 2012 |
7637 |
394.04 |
| Oct 15 2012 |
7550 |
394.04 |
| Oct 02 2012 |
7478 |
394.04 |
| Sep 26 2012 |
7508 |
394.04 |
| Sep 20 2012 |
7486 |
394.04 |
| Sep 13 2012 |
7449 |
394.04 |
| Jan 19 2012 |
6759 |
394.04 |
