| May 01 2024 |
561 |
508.65 |
| Apr 25 2024 |
561 |
508.65 |
| Apr 18 2024 |
561 |
508.65 |
| Apr 11 2024 |
565 |
508.65 |
| Apr 04 2024 |
565 |
508.65 |
| Mar 28 2024 |
565 |
508.65 |
| Mar 21 2024 |
565 |
508.65 |
| Mar 14 2024 |
565 |
508.65 |
| Mar 07 2024 |
565 |
508.65 |
| Feb 29 2024 |
565 |
508.65 |
| Feb 22 2024 |
569 |
508.65 |
| Feb 15 2024 |
569 |
508.65 |
| Feb 08 2024 |
570 |
508.65 |
| Feb 01 2024 |
576 |
508.65 |
| Jan 25 2024 |
576 |
508.65 |
| Jan 18 2024 |
582 |
508.65 |
| Jan 11 2024 |
603 |
508.65 |
| Jan 04 2024 |
596 |
508.65 |
| Dec 28 2023 |
602 |
508.65 |
| Dec 21 2023 |
597 |
508.65 |
| Dec 14 2023 |
598 |
508.65 |
| Dec 07 2023 |
632 |
508.65 |
| Nov 30 2023 |
629 |
508.65 |
| Nov 23 2023 |
628 |
508.65 |
| Nov 16 2023 |
728 |
516.33 |
| Nov 09 2023 |
702 |
516.33 |
| Nov 02 2023 |
674 |
516.33 |
| Oct 26 2023 |
558 |
497.98 |
| Oct 19 2023 |
676 |
513.63 |
| Oct 12 2023 |
668 |
513.63 |
| Oct 05 2023 |
671 |
513.63 |
| Sep 28 2023 |
658 |
513.63 |
| Sep 21 2023 |
631 |
513.63 |
| Sep 14 2023 |
641 |
513.63 |
| Sep 07 2023 |
621 |
513.63 |
| Aug 31 2023 |
604 |
513.63 |
| Aug 24 2023 |
602 |
513.63 |
| Aug 17 2023 |
602 |
513.63 |
| Aug 10 2023 |
603 |
513.63 |
| Aug 03 2023 |
605 |
513.63 |
| Jul 27 2023 |
606 |
513.63 |
| Jul 20 2023 |
601 |
513.63 |
| Jul 13 2023 |
601 |
513.63 |
| Jul 06 2023 |
597 |
513.63 |
| Jun 29 2023 |
599 |
513.63 |
| Jun 22 2023 |
599 |
513.63 |
| Jun 15 2023 |
599 |
513.63 |
| Jun 08 2023 |
599 |
513.63 |
| Jun 01 2023 |
599 |
513.63 |
| May 25 2023 |
597 |
513.63 |
| May 18 2023 |
597 |
513.63 |
| May 11 2023 |
597 |
513.63 |
| May 04 2023 |
594 |
513.63 |
| Apr 27 2023 |
594 |
513.63 |
| Apr 20 2023 |
594 |
513.63 |
| Apr 13 2023 |
595 |
513.63 |
| Apr 06 2023 |
595 |
513.63 |
| Mar 30 2023 |
594 |
513.63 |
| Mar 23 2023 |
594 |
513.63 |
| Mar 16 2023 |
594 |
513.63 |
| Mar 09 2023 |
594 |
513.63 |
| Mar 02 2023 |
594 |
513.63 |
| Feb 23 2023 |
594 |
513.63 |
| Feb 16 2023 |
595 |
513.63 |
| Feb 09 2023 |
599 |
513.63 |
| Feb 02 2023 |
596 |
513.63 |
| Jan 26 2023 |
602 |
513.63 |
| Jan 19 2023 |
616 |
513.63 |
| Jan 12 2023 |
602 |
513.63 |
| Jan 05 2023 |
652 |
513.63 |
| Dec 29 2022 |
645 |
513.63 |
| Dec 22 2022 |
794 |
513.63 |
| Dec 15 2022 |
785 |
513.63 |
| Dec 08 2022 |
786 |
513.63 |
| Dec 01 2022 |
795 |
513.63 |
| Nov 24 2022 |
785 |
513.63 |
| Nov 17 2022 |
935 |
529.29 |
| Nov 10 2022 |
951 |
529.29 |
| Nov 03 2022 |
949 |
529.29 |
| Oct 27 2022 |
930 |
529.29 |
| Jan 14 2013 |
24116 |
585 |
| Jan 07 2013 |
24071 |
585 |
| Dec 31 2012 |
24062 |
585 |
| Dec 24 2012 |
24075 |
585 |
| Dec 17 2012 |
24066 |
585 |
| Dec 10 2012 |
23844 |
585 |
| Dec 03 2012 |
24083 |
585 |
| Nov 26 2012 |
23964 |
585 |
| Nov 19 2012 |
24018 |
585 |
| Nov 12 2012 |
24149 |
585 |
| Nov 05 2012 |
24119 |
585 |
| Oct 29 2012 |
24330 |
585 |
| Oct 22 2012 |
24115 |
585 |
| Oct 15 2012 |
23896 |
585 |
| Oct 02 2012 |
22988 |
585 |
| Sep 26 2012 |
22935 |
585 |
| Sep 20 2012 |
22646 |
585 |
| Sep 13 2012 |
22327 |
585 |
| Jan 19 2012 |
21617 |
585 |
