| Nov 10 2017 |
2703 |
283.79 |
| Nov 03 2017 |
3340 |
300.7 |
| Oct 27 2017 |
3235 |
300.7 |
| Oct 20 2017 |
3256 |
300.7 |
| Oct 13 2017 |
3200 |
300.7 |
| Oct 06 2017 |
3154 |
300.7 |
| Sep 29 2017 |
3158 |
300.7 |
| Sep 22 2017 |
3167 |
300.7 |
| Sep 15 2017 |
3205 |
300.7 |
| Sep 08 2017 |
3176 |
300.7 |
| Sep 01 2017 |
3196 |
300.7 |
| Aug 25 2017 |
3212 |
300.7 |
| Aug 18 2017 |
3215 |
300.7 |
| Aug 11 2017 |
3211 |
300.7 |
| Aug 04 2017 |
3218 |
300.7 |
| Jul 28 2017 |
3217 |
300.7 |
| Jul 21 2017 |
3225 |
300.7 |
| Jul 14 2017 |
3236 |
300.7 |
| Jul 07 2017 |
3235 |
300.7 |
| Jun 30 2017 |
3240 |
300.7 |
| Jun 23 2017 |
3241 |
300.7 |
| Jun 16 2017 |
3257 |
300.7 |
| Jun 09 2017 |
3255 |
300.7 |
| Jun 02 2017 |
3252 |
300.7 |
| May 26 2017 |
3184 |
300.7 |
| May 19 2017 |
3199 |
300.7 |
| May 12 2017 |
3174 |
300.7 |
| May 05 2017 |
3174 |
300.7 |
| Apr 28 2017 |
3170 |
300.7 |
| Apr 21 2017 |
3163 |
300.7 |
| Apr 14 2017 |
3164 |
300.7 |
| Apr 07 2017 |
3163 |
300.7 |
| Mar 31 2017 |
3163 |
300.7 |
| Mar 24 2017 |
3163 |
300.7 |
| Mar 17 2017 |
3159 |
300.7 |
| Mar 10 2017 |
3167 |
300.7 |
| Mar 03 2017 |
3167 |
300.7 |
| Feb 24 2017 |
3171 |
300.7 |
| Feb 17 2017 |
3178 |
300.7 |
| Feb 10 2017 |
3187 |
300.7 |
| Feb 03 2017 |
3178 |
300.7 |
| Jan 27 2017 |
3181 |
300.7 |
| Jan 20 2017 |
3198 |
300.7 |
| Jan 13 2017 |
3205 |
300.7 |
| Jan 06 2017 |
3285 |
300.7 |
| Dec 30 2016 |
3310 |
300.7 |
| Dec 23 2016 |
3309 |
300.7 |
| Dec 16 2016 |
3303 |
300.7 |
| Dec 09 2016 |
3300 |
300.7 |
| Dec 02 2016 |
3305 |
300.7 |
| Nov 25 2016 |
3306 |
300.7 |
| Nov 18 2016 |
3267 |
300.7 |
| Nov 11 2016 |
3980 |
317.6 |
| Jan 05 2016 |
3821 |
326.28 |
| Dec 29 2015 |
3826 |
326.28 |
| Dec 22 2015 |
3774 |
326.28 |
| Dec 15 2015 |
3724 |
326.28 |
| Dec 08 2015 |
7905 |
390.5 |
| Dec 01 2015 |
7099 |
381.02 |
| Nov 24 2015 |
7058 |
381.02 |
| Nov 17 2015 |
6839 |
381.02 |
| Nov 10 2015 |
5043 |
355.59 |
| Nov 03 2015 |
3124 |
316.02 |
| Oct 27 2015 |
3144 |
316.02 |
| Oct 20 2015 |
3109 |
316.02 |
| Oct 13 2015 |
2587 |
306.01 |
| Oct 06 2015 |
2655 |
306.01 |
| Sep 29 2015 |
2694 |
306.01 |
| Sep 22 2015 |
24733 |
306.01 |
| Sep 15 2015 |
12194 |
306.01 |
| Sep 14 2015 |
2652 |
306.01 |
| Sep 07 2015 |
2661 |
306.01 |
| Aug 31 2015 |
2632 |
306.01 |
| Aug 24 2015 |
2613 |
306.01 |
| Aug 17 2015 |
2615 |
306.01 |
| Aug 10 2015 |
2618 |
306.01 |
| Aug 03 2015 |
2618 |
306.01 |
| Jul 27 2015 |
2618 |
306.01 |
| Jul 20 2015 |
2618 |
306.01 |
| Jul 13 2015 |
2618 |
306.01 |
| Jul 06 2015 |
2618 |
306.01 |
| Jun 29 2015 |
2618 |
306.01 |
| Jun 22 2015 |
2618 |
306.01 |
| Jun 15 2015 |
2618 |
306.01 |
| Jun 08 2015 |
2636 |
305.67 |
| Jun 01 2015 |
2636 |
305.67 |
| May 25 2015 |
2636 |
305.67 |
| May 18 2015 |
2636 |
305.67 |
| May 11 2015 |
2636 |
305.67 |
| May 04 2015 |
2636 |
305.67 |
| Apr 27 2015 |
2636 |
305.67 |
| Apr 20 2015 |
2634 |
305.67 |
| Apr 13 2015 |
2634 |
305.67 |
| Apr 06 2015 |
2638 |
305.67 |
| Mar 30 2015 |
2638 |
305.67 |
| Mar 23 2015 |
2644 |
305.67 |
| Mar 16 2015 |
2641 |
305.67 |
| Mar 09 2015 |
2641 |
305.67 |
| Mar 02 2015 |
2640 |
305.67 |
| Feb 23 2015 |
2622 |
306.01 |
| Feb 16 2015 |
2623 |
306.01 |
| Feb 09 2015 |
2629 |
306.01 |
| Feb 02 2015 |
2632 |
306.01 |
| Jan 26 2015 |
2631 |
306.01 |
| Jan 19 2015 |
2617 |
306.01 |
| Jan 12 2015 |
2777 |
312.7 |
| Jan 05 2015 |
2894 |
312.7 |
| Dec 29 2014 |
2862 |
312.7 |
| Dec 22 2014 |
2873 |
312.7 |
| Dec 15 2014 |
2789 |
312.7 |
| Dec 08 2014 |
2373 |
300.41 |
| Dec 01 2014 |
2420 |
300.41 |
| Nov 24 2014 |
2474 |
300.41 |
| Nov 17 2014 |
2460 |
300.41 |
| Nov 10 2014 |
3053 |
316.31 |
| Nov 03 2014 |
3023 |
316.31 |
| Oct 27 2014 |
3044 |
316.31 |
| Oct 20 2014 |
3210 |
319.63 |
| Oct 13 2014 |
3155 |
319.63 |
| Oct 06 2014 |
3175 |
319.63 |
| Sep 29 2014 |
3192 |
319.63 |
| Sep 22 2014 |
3205 |
319.63 |
| Sep 15 2014 |
3193 |
319.63 |
| Sep 08 2014 |
3228 |
319.63 |
| Sep 01 2014 |
3247 |
319.63 |
| Aug 25 2014 |
3251 |
319.63 |
| Aug 18 2014 |
3253 |
319.63 |
| Aug 11 2014 |
3253 |
319.63 |
| Aug 04 2014 |
3253 |
319.63 |
| Jul 28 2014 |
3253 |
319.63 |
| Jul 21 2014 |
3257 |
319.63 |
| Jul 14 2014 |
3257 |
319.63 |
| Jul 07 2014 |
3257 |
319.63 |
| Jun 30 2014 |
3257 |
319.63 |
| Jun 23 2014 |
3256 |
319.63 |
| Jun 16 2014 |
3256 |
319.63 |
| Jun 09 2014 |
3256 |
319.63 |
| Jun 02 2014 |
3256 |
319.63 |
| May 26 2014 |
3256 |
319.63 |
| May 19 2014 |
3256 |
319.63 |
| May 12 2014 |
3256 |
319.63 |
| May 05 2014 |
3256 |
319.63 |
| Apr 28 2014 |
3256 |
319.63 |
| Apr 21 2014 |
3256 |
319.63 |
| Apr 14 2014 |
3260 |
319.63 |
| Apr 07 2014 |
3260 |
319.63 |
| Mar 31 2014 |
3260 |
319.63 |
| Mar 24 2014 |
3260 |
319.63 |
| Mar 17 2014 |
3260 |
319.63 |
| Mar 10 2014 |
3260 |
319.63 |
| Mar 03 2014 |
3260 |
319.63 |
| Feb 24 2014 |
3258 |
319.63 |
| Feb 17 2014 |
3259 |
319.63 |
| Feb 10 2014 |
3258 |
319.63 |
| Feb 03 2014 |
3248 |
319.63 |
| Jan 27 2014 |
3285 |
319.63 |
| Jan 20 2014 |
3262 |
319.63 |
| Jan 13 2014 |
3181 |
319.63 |
| Jan 06 2014 |
3139 |
319.63 |
| Dec 30 2013 |
3173 |
319.63 |
| Dec 23 2013 |
3526 |
330.73 |
| Dec 16 2013 |
4180 |
345.32 |
| Dec 09 2013 |
3835 |
338.35 |
| Dec 02 2013 |
3891 |
338.35 |
| Nov 25 2013 |
3822 |
335.9 |
| Nov 18 2013 |
3874 |
335.9 |
| Nov 11 2013 |
3850 |
335.9 |
| Nov 04 2013 |
3587 |
330.01 |
| Oct 28 2013 |
3588 |
330.01 |
| Oct 21 2013 |
3511 |
330.01 |
| Oct 14 2013 |
3490 |
330.01 |
| Oct 07 2013 |
3508 |
330.01 |
| Sep 30 2013 |
3500 |
330.01 |
| Sep 23 2013 |
3487 |
330.01 |
| Sep 16 2013 |
3508 |
330.01 |
| Sep 09 2013 |
3510 |
330.01 |
| Sep 02 2013 |
3538 |
330.01 |
| Aug 26 2013 |
3529 |
330.01 |
| Aug 19 2013 |
3538 |
330.01 |
| Aug 12 2013 |
3539 |
330.01 |
| Aug 05 2013 |
3540 |
330.01 |
| Jul 29 2013 |
3540 |
330.01 |
| Jul 22 2013 |
3552 |
330.01 |
| Jul 15 2013 |
3552 |
330.01 |
| Jul 08 2013 |
3551 |
330.01 |
| Jul 01 2013 |
3551 |
330.01 |
| Jun 24 2013 |
3551 |
330.01 |
| Jun 17 2013 |
3551 |
330.01 |
| Jun 10 2013 |
3551 |
330.01 |
| Jun 03 2013 |
3551 |
330.01 |
| May 27 2013 |
3551 |
330.01 |
| May 20 2013 |
3551 |
330.01 |
| May 13 2013 |
3551 |
330.01 |
| May 06 2013 |
3551 |
330.01 |
| Apr 29 2013 |
3551 |
330.01 |
| Apr 22 2013 |
3545 |
330.01 |
| Apr 15 2013 |
3551 |
330.01 |
| Apr 08 2013 |
3551 |
330.01 |
| Apr 01 2013 |
3551 |
330.01 |
| Mar 25 2013 |
3551 |
330.01 |
| Mar 18 2013 |
3551 |
330.01 |
| Mar 11 2013 |
3551 |
330.01 |
| Mar 04 2013 |
3551 |
330.01 |
| Feb 25 2013 |
3551 |
330.01 |
| Feb 18 2013 |
3557 |
330.01 |
| Feb 11 2013 |
3565 |
330.01 |
| Feb 04 2013 |
3550 |
330.01 |
| Jan 28 2013 |
3577 |
330.01 |
| Jan 21 2013 |
3585 |
330.01 |
| Jan 14 2013 |
3627 |
330.01 |
| Jan 07 2013 |
3600 |
330.01 |
| Dec 31 2012 |
3609 |
330.01 |
| Dec 24 2012 |
3613 |
330.01 |
| Dec 17 2012 |
3918 |
336.28 |
| Dec 10 2012 |
3874 |
336.28 |
| Dec 03 2012 |
4834 |
352.74 |
| Nov 26 2012 |
4759 |
352.74 |
| Nov 19 2012 |
4819 |
352.74 |
| Nov 12 2012 |
8039 |
400.33 |
| Nov 05 2012 |
5858 |
369.82 |
| Oct 29 2012 |
5923 |
369.82 |
| Oct 22 2012 |
5961 |
369.82 |
| Oct 15 2012 |
5913 |
369.82 |
| Oct 02 2012 |
5873 |
369.82 |
| Sep 26 2012 |
5906 |
369.82 |
| Sep 20 2012 |
5855 |
369.82 |
| Sep 13 2012 |
5811 |
369.82 |
