| Nov 24 2017 |
2402 |
275.51 |
| Nov 17 2017 |
2403 |
276.34 |
| Nov 10 2017 |
2434 |
276.34 |
| Nov 03 2017 |
2412 |
276.34 |
| Oct 27 2017 |
2357 |
276.34 |
| Oct 20 2017 |
2374 |
276.34 |
| Oct 13 2017 |
2334 |
276.34 |
| Oct 06 2017 |
2302 |
276.34 |
| Sep 29 2017 |
2316 |
276.34 |
| Sep 22 2017 |
2317 |
276.34 |
| Sep 15 2017 |
2335 |
276.34 |
| Sep 08 2017 |
2311 |
276.34 |
| Sep 01 2017 |
2340 |
276.34 |
| Aug 25 2017 |
2344 |
276.34 |
| Aug 18 2017 |
2345 |
276.34 |
| Aug 11 2017 |
2350 |
276.34 |
| Aug 04 2017 |
2355 |
276.34 |
| Jul 28 2017 |
2355 |
276.34 |
| Jul 21 2017 |
2365 |
276.34 |
| Jul 14 2017 |
2370 |
276.34 |
| Jul 07 2017 |
2369 |
276.34 |
| Jun 30 2017 |
2377 |
276.34 |
| Jun 23 2017 |
2377 |
276.34 |
| Jun 16 2017 |
2392 |
276.34 |
| Jun 09 2017 |
2390 |
276.34 |
| Jun 02 2017 |
2389 |
276.34 |
| May 26 2017 |
2324 |
276.34 |
| May 19 2017 |
2341 |
276.34 |
| May 12 2017 |
2318 |
276.34 |
| May 05 2017 |
2318 |
276.34 |
| Apr 28 2017 |
2316 |
276.34 |
| Apr 21 2017 |
2308 |
276.34 |
| Apr 14 2017 |
2311 |
276.34 |
| Apr 07 2017 |
2311 |
276.34 |
| Mar 31 2017 |
2311 |
276.34 |
| Mar 24 2017 |
2311 |
276.34 |
| Mar 17 2017 |
2309 |
276.34 |
| Mar 10 2017 |
2312 |
276.34 |
| Mar 03 2017 |
2312 |
276.34 |
| Feb 24 2017 |
2314 |
276.34 |
| Feb 17 2017 |
2318 |
276.34 |
| Feb 10 2017 |
2324 |
276.34 |
| Feb 03 2017 |
2321 |
276.34 |
| Jan 27 2017 |
2325 |
276.34 |
| Jan 20 2017 |
2334 |
276.34 |
| Jan 13 2017 |
2336 |
276.34 |
| Jan 06 2017 |
2397 |
276.34 |
| Dec 30 2016 |
2423 |
276.34 |
| Dec 23 2016 |
2433 |
276.34 |
| Dec 16 2016 |
2422 |
276.34 |
| Dec 09 2016 |
2417 |
276.34 |
| Dec 02 2016 |
2418 |
276.34 |
| Nov 25 2016 |
2435 |
277.17 |
| Dec 01 2014 |
1729 |
276.61 |
| Nov 24 2014 |
1760 |
276.61 |
| Nov 17 2014 |
1757 |
276.61 |
| Nov 10 2014 |
1764 |
276.61 |
| Nov 03 2014 |
1719 |
276.61 |
| Oct 27 2014 |
1733 |
276.61 |
| Oct 20 2014 |
1767 |
276.61 |
| Oct 13 2014 |
1703 |
276.61 |
| Oct 06 2014 |
1718 |
276.61 |
| Sep 29 2014 |
1697 |
276.61 |
| Sep 22 2014 |
1711 |
276.61 |
| Sep 15 2014 |
1711 |
276.61 |
| Sep 08 2014 |
1731 |
276.61 |
| Sep 01 2014 |
1742 |
276.61 |
| Aug 25 2014 |
1746 |
276.61 |
| Aug 18 2014 |
1748 |
276.61 |
| Aug 11 2014 |
1748 |
276.61 |
| Aug 04 2014 |
1748 |
276.61 |
| Jul 28 2014 |
1748 |
276.61 |
| Jul 21 2014 |
1751 |
276.61 |
| Jul 14 2014 |
1751 |
276.61 |
| Jul 07 2014 |
1751 |
276.61 |
| Jun 30 2014 |
1751 |
276.61 |
| Jun 23 2014 |
1751 |
276.61 |
| Jun 16 2014 |
1751 |
276.61 |
| Jun 09 2014 |
1751 |
276.61 |
| Jun 02 2014 |
1751 |
276.61 |
| May 26 2014 |
1751 |
276.61 |
| May 19 2014 |
1751 |
276.61 |
| May 12 2014 |
1751 |
276.61 |
| May 05 2014 |
1751 |
276.61 |
| Apr 28 2014 |
1751 |
276.61 |
| Apr 21 2014 |
1751 |
276.61 |
| Apr 14 2014 |
1755 |
276.61 |
| Apr 07 2014 |
1755 |
276.61 |
| Mar 31 2014 |
1755 |
276.61 |
| Mar 24 2014 |
1755 |
276.61 |
| Mar 17 2014 |
1755 |
276.61 |
| Mar 10 2014 |
1755 |
276.61 |
| Mar 03 2014 |
1755 |
276.61 |
| Feb 24 2014 |
1748 |
276.61 |
| Feb 17 2014 |
1748 |
276.61 |
| Feb 10 2014 |
1745 |
276.61 |
| Feb 03 2014 |
1739 |
276.61 |
| Jan 27 2014 |
1760 |
276.61 |
| Jan 20 2014 |
1737 |
276.61 |
| Jan 13 2014 |
1683 |
276.61 |
| Jan 06 2014 |
1663 |
276.61 |
| Dec 30 2013 |
1688 |
276.61 |
| Nov 18 2013 |
2204 |
295.23 |
| Nov 11 2013 |
1687 |
277.41 |
| Nov 04 2013 |
1723 |
277.41 |
| Oct 28 2013 |
1687 |
277.41 |
| Oct 21 2013 |
1641 |
277.41 |
| Oct 14 2013 |
1639 |
277.41 |
| Oct 07 2013 |
1657 |
277.41 |
| Sep 30 2013 |
1667 |
277.41 |
| Sep 23 2013 |
1678 |
277.41 |
| Sep 16 2013 |
1683 |
277.41 |
| Sep 09 2013 |
1670 |
277.41 |
| Sep 02 2013 |
1687 |
277.41 |
| Aug 26 2013 |
1679 |
277.41 |
| Aug 19 2013 |
1681 |
277.41 |
| Aug 12 2013 |
1681 |
277.41 |
| Aug 05 2013 |
1682 |
277.41 |
| Jul 29 2013 |
1682 |
277.41 |
| Jul 22 2013 |
1685 |
277.41 |
| Jul 15 2013 |
1685 |
277.41 |
| Jul 08 2013 |
1684 |
277.41 |
| Jul 01 2013 |
1684 |
277.41 |
| Jun 24 2013 |
1684 |
277.41 |
| Jun 17 2013 |
1684 |
277.41 |
| Jun 10 2013 |
1684 |
277.41 |
| Jun 03 2013 |
1684 |
277.41 |
| May 27 2013 |
1684 |
277.41 |
| May 20 2013 |
1684 |
277.41 |
| May 13 2013 |
1684 |
277.41 |
| May 06 2013 |
1684 |
277.41 |
| Apr 29 2013 |
1684 |
277.41 |
| Apr 22 2013 |
1683 |
277.41 |
| Apr 15 2013 |
1688 |
277.41 |
| Apr 08 2013 |
1688 |
277.41 |
| Apr 01 2013 |
1688 |
277.41 |
| Mar 25 2013 |
1687 |
277.41 |
| Mar 18 2013 |
1687 |
277.41 |
| Mar 11 2013 |
1687 |
277.41 |
| Mar 04 2013 |
1687 |
277.41 |
| Feb 25 2013 |
1687 |
277.41 |
| Feb 18 2013 |
1692 |
277.41 |
| Feb 11 2013 |
1700 |
277.41 |
| Feb 04 2013 |
1688 |
277.41 |
| Jan 28 2013 |
1699 |
277.41 |
| Jan 21 2013 |
1695 |
277.41 |
| Jan 14 2013 |
1614 |
273.64 |
| Jan 07 2013 |
1596 |
273.64 |
| Dec 31 2012 |
1605 |
273.64 |
| Dec 24 2012 |
1619 |
273.64 |
| Dec 17 2012 |
1627 |
273.64 |
| Dec 10 2012 |
1619 |
273.64 |
| Dec 03 2012 |
1625 |
273.64 |
| Nov 26 2012 |
1372 |
266.1 |
| Nov 19 2012 |
1399 |
266.1 |
| Nov 12 2012 |
1422 |
266.1 |
| Nov 05 2012 |
1444 |
266.1 |
| Oct 29 2012 |
1485 |
266.1 |
| Oct 22 2012 |
1487 |
266.1 |
| Oct 15 2012 |
1487 |
266.1 |
| Oct 02 2012 |
1515 |
266.1 |
| Sep 26 2012 |
1538 |
266.1 |
| Sep 20 2012 |
1534 |
266.1 |
| Sep 13 2012 |
1527 |
266.1 |
| Jan 19 2012 |
1258 |
266.1 |
