| Dec 15 2017 |
2329 |
276.19 |
| Dec 08 2017 |
2419 |
276.19 |
| Dec 01 2017 |
2420 |
276.19 |
| Nov 24 2017 |
2428 |
276.19 |
| Nov 17 2017 |
2393 |
276.19 |
| Nov 10 2017 |
3797 |
311.01 |
| Nov 03 2017 |
3725 |
310.01 |
| Oct 27 2017 |
2982 |
294.02 |
| Oct 20 2017 |
3002 |
294.02 |
| Oct 13 2017 |
2958 |
294.02 |
| Oct 06 2017 |
2901 |
294.02 |
| Sep 29 2017 |
2908 |
294.02 |
| Sep 22 2017 |
2915 |
294.02 |
| Sep 15 2017 |
2941 |
294.02 |
| Sep 08 2017 |
2913 |
294.02 |
| Sep 01 2017 |
2936 |
294.02 |
| Aug 25 2017 |
2949 |
294.02 |
| Aug 18 2017 |
2953 |
294.02 |
| Aug 11 2017 |
2952 |
294.02 |
| Aug 04 2017 |
2957 |
294.02 |
| Jul 28 2017 |
2958 |
294.02 |
| Jul 21 2017 |
2963 |
294.02 |
| Jul 14 2017 |
2975 |
294.02 |
| Jul 07 2017 |
2974 |
294.02 |
| Jun 30 2017 |
2979 |
294.02 |
| Jun 23 2017 |
2979 |
294.02 |
| Jun 16 2017 |
2994 |
294.02 |
| Jun 09 2017 |
2990 |
294.02 |
| Jun 02 2017 |
2989 |
294.02 |
| May 26 2017 |
2920 |
294.02 |
| May 19 2017 |
2937 |
294.02 |
| May 12 2017 |
2912 |
294.02 |
| May 05 2017 |
2910 |
294.02 |
| Apr 28 2017 |
2904 |
294.02 |
| Apr 21 2017 |
2894 |
294.02 |
| Apr 14 2017 |
2895 |
294.02 |
| Apr 07 2017 |
2895 |
294.02 |
| Mar 31 2017 |
2895 |
294.02 |
| Mar 24 2017 |
2895 |
294.02 |
| Mar 17 2017 |
2893 |
294.02 |
| Mar 10 2017 |
2898 |
294.02 |
| Mar 03 2017 |
2898 |
294.02 |
| Feb 24 2017 |
2903 |
294.02 |
| Feb 17 2017 |
2909 |
294.02 |
| Feb 10 2017 |
2917 |
294.02 |
| Feb 03 2017 |
2909 |
294.02 |
| Jan 27 2017 |
2917 |
294.02 |
| Jan 20 2017 |
2929 |
294.02 |
| Jan 13 2017 |
2933 |
294.02 |
| Jan 06 2017 |
3010 |
294.02 |
| Dec 30 2016 |
3034 |
294.02 |
| Dec 23 2016 |
3034 |
294.02 |
| Dec 16 2016 |
3352 |
302.15 |
| Dec 09 2016 |
3217 |
298.79 |
| Dec 02 2016 |
3233 |
298.79 |
| Nov 25 2016 |
3236 |
298.79 |
| Nov 18 2016 |
3195 |
298.79 |
| Nov 11 2016 |
3268 |
300.83 |
| Nov 04 2016 |
3249 |
300.83 |
| Oct 28 2016 |
3447 |
306.55 |
| Oct 21 2016 |
3487 |
306.55 |
| Oct 14 2016 |
3428 |
306.55 |
| Oct 07 2016 |
3509 |
306.55 |
| Sep 30 2016 |
3438 |
306.55 |
| Sep 23 2016 |
3365 |
306.55 |
| Sep 16 2016 |
3287 |
306.55 |
| Sep 09 2016 |
3329 |
306.55 |
| Sep 02 2016 |
3292 |
306.55 |
| Aug 26 2016 |
3297 |
306.55 |
| Aug 19 2016 |
3179 |
306.55 |
| Aug 12 2016 |
3175 |
306.55 |
| Aug 05 2016 |
3188 |
306.55 |
| Jul 29 2016 |
3188 |
306.55 |
| Jul 22 2016 |
3182 |
306.55 |
| Jun 28 2016 |
3183 |
306.55 |
| Jun 21 2016 |
3192 |
306.55 |
| Jun 14 2016 |
3192 |
306.55 |
| Jun 07 2016 |
3192 |
306.55 |
| May 31 2016 |
3192 |
306.55 |
| May 24 2016 |
3192 |
306.55 |
| May 17 2016 |
3189 |
306.55 |
| May 10 2016 |
3189 |
306.55 |
| May 03 2016 |
3189 |
306.55 |
| Apr 26 2016 |
3189 |
306.55 |
| Apr 19 2016 |
3187 |
306.55 |
| Apr 12 2016 |
3193 |
306.55 |
| Apr 05 2016 |
3193 |
306.55 |
| Mar 29 2016 |
3193 |
306.55 |
| Mar 22 2016 |
3192 |
306.55 |
| Mar 15 2016 |
3192 |
306.55 |
| Mar 08 2016 |
3195 |
306.55 |
| Mar 01 2016 |
3193 |
306.55 |
| Feb 23 2016 |
3191 |
306.55 |
| Feb 16 2016 |
3178 |
306.55 |
| Feb 09 2016 |
3178 |
306.55 |
| Feb 02 2016 |
3151 |
306.55 |
| Jan 26 2016 |
3160 |
306.55 |
| Jan 19 2016 |
3168 |
306.55 |
| Jan 12 2016 |
2948 |
306.55 |
| Jan 05 2016 |
3041 |
305.23 |
| Dec 29 2015 |
3043 |
305.23 |
| Dec 22 2015 |
2990 |
305.23 |
| Dec 15 2015 |
2996 |
307.18 |
| Dec 08 2015 |
3007 |
305.85 |
| Dec 01 2015 |
2934 |
305.85 |
| Nov 24 2015 |
2929 |
305.85 |
| Nov 17 2015 |
2542 |
298.96 |
| Nov 10 2015 |
2463 |
296.93 |
| Nov 03 2015 |
2266 |
289.49 |
| Oct 27 2015 |
2286 |
289.49 |
| Oct 20 2015 |
2145 |
286.36 |
| Oct 13 2015 |
1710 |
275.72 |
| Oct 06 2015 |
1745 |
275.72 |
| Sep 29 2015 |
1773 |
275.72 |
| Sep 22 2015 |
27493 |
275.72 |
| Sep 15 2015 |
1641 |
275.72 |
| Sep 14 2015 |
1733 |
275.72 |
| Sep 07 2015 |
1748 |
275.72 |
| Aug 31 2015 |
1725 |
275.72 |
| Aug 24 2015 |
1716 |
275.72 |
| Aug 17 2015 |
1716 |
275.72 |
| Aug 10 2015 |
1718 |
275.72 |
| Aug 03 2015 |
1718 |
275.72 |
| Jul 27 2015 |
1718 |
275.72 |
| Jul 20 2015 |
1718 |
275.72 |
| Jul 13 2015 |
1718 |
275.72 |
| Jul 06 2015 |
1718 |
275.72 |
| Jun 29 2015 |
1718 |
275.72 |
| Jun 22 2015 |
1718 |
275.72 |
| Jun 15 2015 |
1718 |
275.72 |
| Jun 08 2015 |
1737 |
275.72 |
| Jun 01 2015 |
1737 |
275.72 |
| May 25 2015 |
1737 |
275.72 |
| May 18 2015 |
1737 |
275.72 |
| May 11 2015 |
1737 |
275.72 |
| May 04 2015 |
1737 |
275.72 |
| Apr 27 2015 |
1737 |
275.72 |
| Apr 20 2015 |
1736 |
275.72 |
| Apr 13 2015 |
1736 |
275.72 |
| Apr 06 2015 |
1738 |
275.72 |
| Mar 30 2015 |
1738 |
275.72 |
| Mar 23 2015 |
1743 |
275.72 |
| Mar 16 2015 |
1742 |
275.72 |
| Mar 09 2015 |
1742 |
275.72 |
| Mar 02 2015 |
1724 |
274.87 |
| Feb 23 2015 |
1705 |
274.87 |
| Feb 16 2015 |
1709 |
274.87 |
| Feb 09 2015 |
1717 |
274.87 |
| Feb 02 2015 |
1721 |
274.87 |
| Jan 26 2015 |
1722 |
274.87 |
| Jan 19 2015 |
1708 |
274.87 |
| Jan 12 2015 |
1674 |
274.87 |
| Jan 05 2015 |
1728 |
274.87 |
| Dec 29 2014 |
1697 |
274.87 |
| Dec 22 2014 |
1712 |
274.87 |
| Dec 15 2014 |
1676 |
276.11 |
| Dec 08 2014 |
1678 |
276.11 |
| Dec 01 2014 |
1718 |
276.11 |
| Nov 24 2014 |
1821 |
278.77 |
| Nov 17 2014 |
1824 |
278.77 |
| Nov 10 2014 |
1823 |
278.77 |
| Nov 03 2014 |
1768 |
278.77 |
| Oct 27 2014 |
1588 |
271.57 |
| Oct 20 2014 |
1620 |
271.57 |
| Oct 13 2014 |
1430 |
267.44 |
| Oct 06 2014 |
1471 |
268.15 |
| Sep 29 2014 |
1445 |
268.15 |
| Sep 22 2014 |
1472 |
268.15 |
| Sep 15 2014 |
1454 |
268.15 |
| Sep 08 2014 |
1490 |
268.15 |
| Sep 01 2014 |
1496 |
268.15 |
| Aug 25 2014 |
1499 |
268.15 |
| Aug 18 2014 |
1499 |
268.15 |
| Aug 11 2014 |
1499 |
268.15 |
| Aug 04 2014 |
1499 |
268.15 |
| Jul 28 2014 |
1499 |
268.15 |
| Jul 21 2014 |
1502 |
268.15 |
| Jul 14 2014 |
1502 |
268.15 |
| Jul 07 2014 |
1502 |
268.15 |
| Jun 30 2014 |
1502 |
268.15 |
| Jun 23 2014 |
1502 |
268.15 |
| Jun 16 2014 |
1502 |
268.15 |
| Jun 09 2014 |
1502 |
268.15 |
| Jun 02 2014 |
1502 |
268.15 |
| May 26 2014 |
1502 |
268.15 |
| May 19 2014 |
1502 |
268.15 |
| May 12 2014 |
1502 |
268.15 |
| May 05 2014 |
1502 |
268.15 |
| Apr 28 2014 |
1502 |
268.15 |
| Apr 21 2014 |
1502 |
268.15 |
| Apr 14 2014 |
1506 |
268.15 |
| Apr 07 2014 |
1506 |
268.15 |
| Mar 31 2014 |
1506 |
268.15 |
| Mar 24 2014 |
1506 |
268.15 |
| Mar 17 2014 |
1506 |
268.15 |
| Mar 10 2014 |
1506 |
268.15 |
| Mar 03 2014 |
1506 |
268.15 |
| Feb 24 2014 |
1499 |
268.15 |
| Feb 17 2014 |
1499 |
268.15 |
| Feb 10 2014 |
1497 |
268.15 |
| Feb 03 2014 |
1487 |
268.15 |
| Jan 27 2014 |
1510 |
268.15 |
| Jan 20 2014 |
1490 |
268.15 |
| Jan 13 2014 |
1438 |
268.15 |
| Jan 06 2014 |
1416 |
268.15 |
| Dec 30 2013 |
1442 |
268.15 |
| Dec 23 2013 |
1307 |
268.15 |
| Dec 16 2013 |
1243 |
265.37 |
| Dec 09 2013 |
1244 |
265.37 |
| Dec 02 2013 |
1269 |
265.37 |
| Nov 25 2013 |
1275 |
265.37 |
| Nov 18 2013 |
1317 |
265.37 |
| Nov 11 2013 |
1347 |
265.37 |
| Nov 04 2013 |
1374 |
265.3 |
| Oct 28 2013 |
1349 |
265.3 |
| Oct 21 2013 |
1444 |
270.23 |
| Oct 14 2013 |
1568 |
274.42 |
| Oct 07 2013 |
1564 |
274.42 |
| Sep 30 2013 |
1575 |
274.42 |
| Sep 23 2013 |
1893 |
285.16 |
| Sep 16 2013 |
1635 |
276.04 |
| Sep 09 2013 |
1628 |
276.04 |
| Sep 02 2013 |
1647 |
276.04 |
| Aug 26 2013 |
1641 |
276.04 |
| Aug 19 2013 |
1643 |
276.04 |
| Aug 12 2013 |
1643 |
276.04 |
| Aug 05 2013 |
1644 |
276.04 |
| Jul 29 2013 |
1644 |
276.04 |
| Jul 22 2013 |
1644 |
276.04 |
| Jul 15 2013 |
1644 |
276.04 |
| Jul 08 2013 |
1644 |
276.04 |
| Jul 01 2013 |
1644 |
276.04 |
| Jun 24 2013 |
1644 |
276.04 |
| Jun 17 2013 |
1644 |
276.04 |
| Jun 10 2013 |
1644 |
276.04 |
| Jun 03 2013 |
1644 |
276.04 |
| May 27 2013 |
1644 |
276.04 |
| May 20 2013 |
1644 |
276.04 |
| May 13 2013 |
1644 |
276.04 |
| May 06 2013 |
1644 |
276.04 |
| Apr 29 2013 |
1644 |
276.04 |
| Apr 22 2013 |
1643 |
276.04 |
| Apr 15 2013 |
1648 |
276.04 |
| Apr 08 2013 |
1648 |
276.04 |
| Apr 01 2013 |
1648 |
276.04 |
| Mar 25 2013 |
1648 |
276.04 |
| Mar 18 2013 |
1648 |
276.04 |
| Mar 11 2013 |
1648 |
276.04 |
| Mar 04 2013 |
1648 |
276.04 |
| Feb 25 2013 |
1648 |
276.04 |
| Feb 18 2013 |
1653 |
276.04 |
| Feb 11 2013 |
1661 |
276.04 |
| Feb 04 2013 |
1649 |
276.04 |
| Jan 28 2013 |
1659 |
276.04 |
| Jan 21 2013 |
1656 |
276.04 |
| Jan 14 2013 |
1680 |
276.04 |
| Jan 07 2013 |
1663 |
276.04 |
| Dec 31 2012 |
1670 |
276.04 |
| Dec 24 2012 |
1682 |
276.04 |
| Dec 17 2012 |
1786 |
279.16 |
| Dec 10 2012 |
1772 |
279.16 |
| Dec 03 2012 |
1088 |
251.52 |
| Nov 26 2012 |
878 |
241.67 |
| Nov 19 2012 |
901 |
241.67 |
| Nov 12 2012 |
742 |
231.32 |
| Nov 05 2012 |
750 |
231.32 |
| Oct 29 2012 |
758 |
231.32 |
| Oct 22 2012 |
642 |
223.25 |
| Oct 15 2012 |
637 |
223.25 |
| Oct 02 2012 |
674 |
223.25 |
| Sep 26 2012 |
681 |
223.25 |
| Sep 20 2012 |
688 |
223.25 |
| Sep 13 2012 |
700 |
223.16 |
| Jan 19 2012 |
705 |
231.73 |
| Dec 29 2011 |
751 |
234.81 |
| Dec 13 2011 |
841 |
240.48 |
| Dec 09 2011 |
900 |
242.53 |
| Dec 01 2011 |
934 |
245.93 |
| Nov 25 2011 |
1020 |
252.01 |
| Nov 17 2011 |
1059 |
254.66 |
| Nov 10 2011 |
1134 |
258.2 |
| Nov 04 2011 |
1334 |
268.27 |
| Oct 28 2011 |
1623 |
280.03 |
| Oct 21 2011 |
1949 |
290.38 |
| Oct 14 2011 |
1949 |
290.37 |
| Oct 07 2011 |
1880 |
290.36 |
| Sep 30 2011 |
1882 |
290.35 |
| Sep 27 2011 |
1871 |
290.35 |
| Sep 23 2011 |
1685 |
284.76 |
| Sep 16 2011 |
1648 |
284.74 |
| Sep 09 2011 |
1614 |
284.72 |
| Jan 13 2011 |
1636 |
284.42 |
| Dec 28 2010 |
1752 |
284.41 |
| Dec 14 2010 |
1457 |
272.9 |
| Dec 03 2010 |
1486 |
272.9 |
| Nov 26 2010 |
1484 |
272.89 |
| Nov 19 2010 |
1460 |
272.89 |
| Nov 12 2010 |
1456 |
272.89 |
| Nov 04 2010 |
1428 |
272.89 |
| Oct 28 2010 |
1276 |
268.41 |
| Oct 22 2010 |
1069 |
258.39 |
| Oct 14 2010 |
1053 |
258.39 |
