| Oct 20 2014 |
25073 |
573.84 |
| Oct 13 2014 |
24999 |
573.84 |
| Oct 06 2014 |
25887 |
589.23 |
| Sep 29 2014 |
26079 |
589.23 |
| Sep 22 2014 |
26161 |
589.23 |
| Sep 15 2014 |
25880 |
589.23 |
| Sep 08 2014 |
25624 |
589.23 |
| Sep 01 2014 |
25730 |
589.23 |
| Aug 25 2014 |
25772 |
589.23 |
| Aug 18 2014 |
25784 |
589.23 |
| Aug 11 2014 |
25783 |
589.23 |
| Aug 04 2014 |
25783 |
589.23 |
| Jul 28 2014 |
25783 |
589.23 |
| Jul 21 2014 |
25801 |
589.23 |
| Jul 14 2014 |
25802 |
589.23 |
| Jul 07 2014 |
25802 |
589.23 |
| Jun 30 2014 |
25802 |
589.23 |
| Jun 23 2014 |
25802 |
589.23 |
| Jun 16 2014 |
25802 |
589.23 |
| Jun 09 2014 |
25802 |
589.23 |
| Jun 02 2014 |
25802 |
589.23 |
| May 26 2014 |
25802 |
589.23 |
| May 19 2014 |
25802 |
589.23 |
| May 12 2014 |
25803 |
589.23 |
| May 05 2014 |
25803 |
589.23 |
| Apr 28 2014 |
25804 |
589.23 |
| Apr 21 2014 |
25804 |
589.23 |
| Apr 14 2014 |
25819 |
589.23 |
| Apr 07 2014 |
25819 |
589.23 |
| Mar 31 2014 |
25820 |
589.23 |
| Mar 24 2014 |
25820 |
589.23 |
| Mar 17 2014 |
25820 |
589.23 |
| Mar 10 2014 |
25819 |
589.23 |
| Mar 03 2014 |
25819 |
589.23 |
| Feb 24 2014 |
25812 |
589.23 |
| Feb 17 2014 |
25830 |
589.23 |
| Feb 10 2014 |
25828 |
589.23 |
| Feb 03 2014 |
25820 |
589.23 |
| Jan 27 2014 |
25879 |
589.23 |
| Jan 20 2014 |
25829 |
589.23 |
| Jan 13 2014 |
25647 |
589.23 |
| Jan 06 2014 |
25590 |
589.23 |
| Dec 30 2013 |
25749 |
589.23 |
| Dec 23 2013 |
25537 |
589.23 |
| Dec 16 2013 |
25293 |
589.23 |
| Dec 09 2013 |
25331 |
589.23 |
| Dec 02 2013 |
23562 |
565.14 |
| Nov 25 2013 |
25932 |
588.26 |
| Nov 18 2013 |
26775 |
597.87 |
| Nov 11 2013 |
26823 |
597.87 |
| Nov 04 2013 |
24966 |
576.4 |
| Oct 28 2013 |
22344 |
549.54 |
| Oct 21 2013 |
17558 |
503.57 |
| Oct 14 2013 |
17469 |
502.47 |
| Oct 07 2013 |
17344 |
502.47 |
| Sep 30 2013 |
17293 |
502.47 |
| Sep 23 2013 |
17256 |
502.47 |
| Sep 16 2013 |
17162 |
502.47 |
| Sep 09 2013 |
17080 |
502.47 |
| Sep 02 2013 |
17201 |
502.47 |
| Aug 26 2013 |
17171 |
502.47 |
| Aug 19 2013 |
17190 |
502.47 |
| Aug 12 2013 |
17190 |
502.47 |
| Aug 05 2013 |
17192 |
502.47 |
| Jul 29 2013 |
17193 |
502.47 |
| Jul 22 2013 |
17236 |
502.47 |
| Jul 15 2013 |
17236 |
502.47 |
| Jul 08 2013 |
17237 |
502.47 |
| Jul 01 2013 |
17237 |
502.47 |
| Jun 24 2013 |
17238 |
502.47 |
| Jun 17 2013 |
17238 |
502.47 |
| Jun 10 2013 |
17238 |
502.47 |
| Jun 03 2013 |
17238 |
502.47 |
| May 27 2013 |
17238 |
502.47 |
| May 20 2013 |
17238 |
502.47 |
| May 13 2013 |
17238 |
502.47 |
| May 06 2013 |
17238 |
502.47 |
| Apr 29 2013 |
17238 |
502.47 |
| Apr 22 2013 |
17200 |
502.47 |
| Apr 15 2013 |
17207 |
502.47 |
| Apr 08 2013 |
17207 |
502.47 |
| Apr 01 2013 |
17207 |
502.47 |
| Mar 25 2013 |
17202 |
502.47 |
| Mar 18 2013 |
17202 |
502.47 |
| Mar 11 2013 |
17202 |
502.47 |
| Mar 04 2013 |
17202 |
502.47 |
| Feb 25 2013 |
17202 |
502.47 |
| Feb 18 2013 |
17206 |
502.47 |
| Feb 11 2013 |
17215 |
502.47 |
| Feb 04 2013 |
17181 |
502.47 |
| Jan 28 2013 |
17227 |
502.47 |
| Jan 21 2013 |
17248 |
502.47 |
| Jan 14 2013 |
17344 |
502.47 |
| Jan 07 2013 |
17292 |
502.47 |
| Dec 31 2012 |
17291 |
502.47 |
| Dec 24 2012 |
17287 |
502.47 |
| Dec 17 2012 |
17118 |
500.25 |
| Dec 10 2012 |
16956 |
500.25 |
| Dec 03 2012 |
17148 |
500.25 |
| Nov 26 2012 |
17064 |
500.25 |
| Nov 19 2012 |
18366 |
514.59 |
| Nov 12 2012 |
20175 |
534.36 |
| Nov 05 2012 |
21873 |
555.25 |
| Oct 29 2012 |
22041 |
555.25 |
| Oct 22 2012 |
21748 |
553.58 |
| Oct 15 2012 |
19264 |
524.94 |
| Oct 02 2012 |
14969 |
481.8 |
| Sep 26 2012 |
14961 |
481.8 |
| Sep 20 2012 |
14821 |
481.8 |
| Sep 13 2012 |
14655 |
481.8 |
| Jan 19 2012 |
13882 |
481.8 |
