| Dec 15 2015 |
6421 |
372.82 |
| Dec 08 2015 |
6534 |
372.82 |
| Dec 01 2015 |
6472 |
372.82 |
| Nov 24 2015 |
6447 |
372.82 |
| Nov 17 2015 |
6251 |
372.82 |
| Nov 10 2015 |
6191 |
372.82 |
| Nov 03 2015 |
6229 |
372.82 |
| Oct 27 2015 |
6238 |
372.82 |
| Oct 20 2015 |
6171 |
372.82 |
| Oct 13 2015 |
5926 |
372.82 |
| Oct 06 2015 |
5963 |
372.82 |
| Sep 29 2015 |
6025 |
372.82 |
| Sep 22 2015 |
9790 |
372.82 |
| Sep 15 2015 |
14496 |
372.82 |
| Sep 14 2015 |
5902 |
372.82 |
| Sep 07 2015 |
5908 |
372.82 |
| Aug 31 2015 |
5885 |
372.82 |
| Aug 24 2015 |
5848 |
372.82 |
| Aug 17 2015 |
5852 |
372.82 |
| Aug 10 2015 |
5862 |
372.82 |
| Aug 03 2015 |
5862 |
372.82 |
| Jul 27 2015 |
5862 |
372.82 |
| Jul 20 2015 |
5862 |
372.82 |
| Jul 13 2015 |
5862 |
372.82 |
| Jul 06 2015 |
5862 |
372.82 |
| Jun 29 2015 |
5862 |
372.82 |
| Jun 22 2015 |
5862 |
372.82 |
| Jun 15 2015 |
5862 |
372.82 |
| Jun 08 2015 |
5915 |
372.82 |
| Jun 01 2015 |
5915 |
372.82 |
| May 25 2015 |
5915 |
372.82 |
| May 18 2015 |
5915 |
372.82 |
| May 11 2015 |
5915 |
372.82 |
| May 04 2015 |
5915 |
372.82 |
| Apr 27 2015 |
5913 |
372.82 |
| Apr 20 2015 |
5906 |
372.82 |
| Apr 13 2015 |
5905 |
372.82 |
| Apr 06 2015 |
5908 |
372.82 |
| Mar 30 2015 |
5908 |
372.82 |
| Mar 23 2015 |
5917 |
372.82 |
| Mar 16 2015 |
5913 |
372.82 |
| Mar 09 2015 |
5913 |
372.82 |
| Mar 02 2015 |
5908 |
372.82 |
| Feb 23 2015 |
5855 |
372.82 |
| Feb 16 2015 |
5857 |
372.82 |
| Feb 09 2015 |
5864 |
372.82 |
| Feb 02 2015 |
5869 |
372.82 |
| Jan 26 2015 |
5874 |
372.82 |
| Jan 19 2015 |
5863 |
372.82 |
| Jan 12 2015 |
5771 |
372.82 |
| Jan 05 2015 |
5953 |
372.82 |
| Dec 29 2014 |
5935 |
372.82 |
| Dec 15 2014 |
3973 |
340.51 |
| Dec 08 2014 |
3996 |
340.51 |
| Dec 01 2014 |
4034 |
340.51 |
| Nov 24 2014 |
4063 |
340.51 |
| Nov 17 2014 |
4079 |
340.51 |
| Nov 10 2014 |
4113 |
340.51 |
| Nov 03 2014 |
4049 |
340.51 |
| Oct 27 2014 |
4083 |
340.51 |
| Oct 20 2014 |
4146 |
340.51 |
| Oct 13 2014 |
4050 |
340.51 |
| Oct 06 2014 |
4098 |
340.51 |
| Sep 29 2014 |
4128 |
340.51 |
| Sep 22 2014 |
4165 |
340.51 |
| Sep 15 2014 |
4147 |
340.51 |
| Sep 08 2014 |
4185 |
340.51 |
| Sep 01 2014 |
4205 |
340.51 |
| Aug 25 2014 |
4208 |
340.51 |
| Aug 18 2014 |
4213 |
340.51 |
| Aug 11 2014 |
4213 |
340.51 |
| Aug 04 2014 |
4213 |
340.51 |
| Jul 28 2014 |
4213 |
340.51 |
| Jul 21 2014 |
4220 |
340.51 |
| Jul 14 2014 |
4220 |
340.51 |
| Jul 07 2014 |
4220 |
340.51 |
| Jun 30 2014 |
4220 |
340.51 |
| Jun 23 2014 |
4219 |
340.51 |
| Jun 16 2014 |
4219 |
340.51 |
| Jun 09 2014 |
4219 |
340.51 |
| Jun 02 2014 |
4219 |
340.51 |
| May 26 2014 |
4219 |
340.51 |
| May 19 2014 |
4219 |
340.51 |
| May 12 2014 |
4219 |
340.51 |
| May 05 2014 |
4219 |
340.51 |
| Apr 28 2014 |
4220 |
340.51 |
| Apr 21 2014 |
4220 |
340.51 |
| Apr 14 2014 |
4228 |
340.51 |
| Apr 07 2014 |
4228 |
340.51 |
| Mar 31 2014 |
4229 |
340.51 |
| Mar 24 2014 |
4229 |
340.51 |
| Mar 17 2014 |
4229 |
340.51 |
| Mar 10 2014 |
4229 |
340.51 |
| Mar 03 2014 |
4229 |
340.51 |
| Feb 24 2014 |
4228 |
340.51 |
| Feb 17 2014 |
4231 |
340.51 |
| Feb 10 2014 |
4229 |
340.51 |
| Feb 03 2014 |
4222 |
340.51 |
| Jan 27 2014 |
4274 |
340.51 |
| Jan 20 2014 |
4255 |
340.51 |
| Jan 13 2014 |
4145 |
340.51 |
| Jan 06 2014 |
4109 |
340.51 |
| Dec 30 2013 |
7086 |
387 |
| Dec 23 2013 |
10722 |
433.5 |
| Dec 16 2013 |
11920 |
447.45 |
| Dec 09 2013 |
11979 |
447.45 |
| Dec 02 2013 |
12156 |
447.45 |
| Nov 25 2013 |
12368 |
447.45 |
| Nov 18 2013 |
12483 |
447.45 |
| Nov 11 2013 |
12423 |
447.45 |
| Nov 04 2013 |
12322 |
447.45 |
| Oct 28 2013 |
12226 |
447.45 |
| Oct 21 2013 |
11974 |
447.45 |
| Oct 14 2013 |
11905 |
447.45 |
| Oct 07 2013 |
12415 |
452.84 |
| Sep 30 2013 |
12411 |
452.84 |
| Sep 23 2013 |
12612 |
455.23 |
| Sep 16 2013 |
12597 |
455.23 |
| Sep 09 2013 |
12626 |
455.23 |
| Sep 02 2013 |
12702 |
455.23 |
| Aug 26 2013 |
12667 |
455.23 |
| Aug 19 2013 |
12685 |
455.23 |
| Aug 12 2013 |
12685 |
455.23 |
| Aug 05 2013 |
12687 |
455.23 |
| Jul 29 2013 |
12688 |
455.23 |
| Jul 22 2013 |
12726 |
455.23 |
| Jul 15 2013 |
12726 |
455.23 |
| Jul 08 2013 |
12726 |
455.23 |
| Jul 01 2013 |
12726 |
455.23 |
| Jun 24 2013 |
12727 |
455.23 |
| Jun 17 2013 |
12727 |
455.23 |
| Jun 10 2013 |
12727 |
455.23 |
| Jun 03 2013 |
12727 |
455.23 |
| May 27 2013 |
12727 |
455.23 |
| May 20 2013 |
12727 |
455.23 |
| May 13 2013 |
12727 |
455.23 |
| May 06 2013 |
12727 |
455.23 |
| Apr 29 2013 |
12727 |
455.23 |
| Apr 22 2013 |
12697 |
455.23 |
| Apr 15 2013 |
12704 |
455.23 |
| Apr 08 2013 |
12704 |
455.23 |
| Apr 01 2013 |
12705 |
455.23 |
| Mar 25 2013 |
12698 |
455.23 |
| Mar 18 2013 |
12698 |
455.23 |
| Mar 11 2013 |
12698 |
455.23 |
| Mar 04 2013 |
12698 |
455.23 |
| Feb 25 2013 |
12698 |
455.23 |
| Feb 18 2013 |
12707 |
455.23 |
| Feb 11 2013 |
12716 |
455.23 |
| Feb 04 2013 |
12680 |
455.23 |
| Jan 28 2013 |
12723 |
455.23 |
| Jan 21 2013 |
12738 |
455.23 |
| Jan 14 2013 |
12821 |
455.23 |
| Jan 07 2013 |
13465 |
462.15 |
| Dec 31 2012 |
13495 |
462.4 |
| Dec 24 2012 |
13503 |
462.4 |
| Dec 17 2012 |
13509 |
462.4 |
| Dec 10 2012 |
13364 |
462.4 |
| Dec 03 2012 |
13552 |
462.4 |
| Nov 26 2012 |
13471 |
462.4 |
| Nov 19 2012 |
13538 |
462.4 |
| Nov 12 2012 |
13627 |
462.4 |
| Nov 05 2012 |
13622 |
462.4 |
| Oct 29 2012 |
13740 |
462.4 |
| Oct 22 2012 |
13794 |
462.4 |
| Oct 15 2012 |
13551 |
461.79 |
| Oct 02 2012 |
13152 |
461.2 |
| Sep 26 2012 |
13122 |
461.2 |
| Sep 20 2012 |
13000 |
461.2 |
| Sep 13 2012 |
12858 |
461.2 |
| Jan 19 2012 |
12052 |
461.2 |
