| Sep 23 2013 |
11856 |
446.99 |
| Sep 16 2013 |
11865 |
446.99 |
| Sep 09 2013 |
11878 |
446.99 |
| Sep 02 2013 |
11942 |
446.99 |
| Aug 26 2013 |
11908 |
446.99 |
| Aug 19 2013 |
11928 |
446.99 |
| Aug 12 2013 |
11928 |
446.99 |
| Aug 05 2013 |
11930 |
446.99 |
| Jul 29 2013 |
11931 |
446.99 |
| Jul 22 2013 |
11968 |
446.99 |
| Jul 15 2013 |
11968 |
446.99 |
| Jul 08 2013 |
11968 |
446.99 |
| Jul 01 2013 |
11968 |
446.99 |
| Jun 24 2013 |
11969 |
446.99 |
| Jun 17 2013 |
11969 |
446.99 |
| Jun 10 2013 |
11969 |
446.99 |
| Jun 03 2013 |
11969 |
446.99 |
| May 27 2013 |
11969 |
446.99 |
| May 20 2013 |
11969 |
446.99 |
| May 13 2013 |
11969 |
446.99 |
| May 06 2013 |
11969 |
446.99 |
| Apr 29 2013 |
11969 |
446.99 |
| Apr 22 2013 |
11939 |
446.99 |
| Apr 15 2013 |
11947 |
446.99 |
| Apr 08 2013 |
11947 |
446.99 |
| Apr 01 2013 |
11947 |
446.99 |
| Mar 25 2013 |
11940 |
446.99 |
| Mar 18 2013 |
11940 |
446.99 |
| Mar 11 2013 |
11940 |
446.99 |
| Mar 04 2013 |
11940 |
446.99 |
| Feb 25 2013 |
11940 |
446.99 |
| Feb 18 2013 |
11950 |
446.99 |
| Feb 11 2013 |
11959 |
446.99 |
| Feb 04 2013 |
11929 |
446.99 |
| Jan 28 2013 |
11977 |
446.99 |
| Jan 21 2013 |
11994 |
446.99 |
| Jan 14 2013 |
12066 |
446.99 |
| Jan 07 2013 |
11923 |
445.95 |
| Dec 31 2012 |
11930 |
445.95 |
| Dec 24 2012 |
11931 |
445.95 |
| Dec 17 2012 |
11937 |
445.95 |
| Dec 10 2012 |
11800 |
445.95 |
| Dec 03 2012 |
11987 |
445.95 |
| Nov 26 2012 |
11886 |
445.95 |
| Nov 19 2012 |
11954 |
445.95 |
| Nov 12 2012 |
12017 |
445.95 |
| Nov 05 2012 |
12032 |
445.95 |
| Oct 29 2012 |
12138 |
445.95 |
| Oct 22 2012 |
12174 |
445.95 |
| Oct 15 2012 |
12039 |
445.95 |
| Oct 02 2012 |
11690 |
444.91 |
| Sep 26 2012 |
11671 |
444.91 |
| Sep 20 2012 |
11558 |
444.91 |
| Sep 13 2012 |
11421 |
444.91 |
| Jan 19 2012 |
10686 |
444.91 |
