Dec 09 2013 |
3627 |
334.16 |
Dec 02 2013 |
3673 |
334.16 |
Nov 25 2013 |
3725 |
334.16 |
Nov 18 2013 |
3780 |
334.16 |
Nov 11 2013 |
3755 |
334.16 |
Nov 04 2013 |
2965 |
315.71 |
Oct 28 2013 |
2939 |
315.71 |
Oct 21 2013 |
2676 |
310.3 |
Oct 14 2013 |
3954 |
340.1 |
Oct 07 2013 |
3962 |
340.1 |
Sep 30 2013 |
3937 |
339.7 |
Sep 23 2013 |
2850 |
314.77 |
Sep 16 2013 |
2887 |
314.77 |
Sep 09 2013 |
2886 |
314.77 |
Sep 02 2013 |
2906 |
314.77 |
Aug 26 2013 |
2894 |
314.77 |
Aug 19 2013 |
2902 |
314.77 |
Aug 12 2013 |
2903 |
314.77 |
Aug 05 2013 |
2904 |
314.77 |
Jul 29 2013 |
2904 |
314.77 |
Jul 22 2013 |
2911 |
314.77 |
Jul 15 2013 |
2911 |
314.77 |
Jul 08 2013 |
2910 |
314.77 |
Jul 01 2013 |
2910 |
314.77 |
Jun 24 2013 |
2910 |
314.77 |
Jun 17 2013 |
2910 |
314.77 |
Jun 10 2013 |
2910 |
314.77 |
Jun 03 2013 |
2910 |
314.77 |
May 27 2013 |
2910 |
314.77 |
May 20 2013 |
2910 |
314.77 |
May 13 2013 |
2910 |
314.77 |
May 06 2013 |
2910 |
314.77 |
Apr 29 2013 |
2910 |
314.77 |
Apr 22 2013 |
2909 |
314.77 |
Apr 15 2013 |
2913 |
314.77 |
Apr 08 2013 |
2913 |
314.77 |
Apr 01 2013 |
2913 |
314.77 |
Mar 25 2013 |
2915 |
314.77 |
Mar 18 2013 |
2915 |
314.77 |
Mar 11 2013 |
2915 |
314.77 |
Mar 04 2013 |
2915 |
314.77 |
Feb 25 2013 |
2915 |
314.77 |
Feb 18 2013 |
2921 |
314.77 |
Feb 11 2013 |
2929 |
314.77 |
Feb 04 2013 |
2909 |
314.77 |
Jan 28 2013 |
2925 |
314.77 |
Jan 21 2013 |
2928 |
314.77 |
Jan 14 2013 |
2964 |
314.77 |
Jan 07 2013 |
2929 |
314.77 |
Dec 31 2012 |
2935 |
314.77 |
Dec 24 2012 |
2933 |
314.77 |
Dec 17 2012 |
3462 |
326.55 |
Dec 10 2012 |
3431 |
326.55 |
Dec 03 2012 |
3487 |
326.55 |
Nov 26 2012 |
3395 |
326.55 |
Nov 19 2012 |
3466 |
326.55 |
Nov 12 2012 |
4824 |
353 |
Nov 05 2012 |
4421 |
345.34 |
Oct 29 2012 |
4455 |
345.34 |
Oct 22 2012 |
4486 |
345.34 |
Oct 15 2012 |
4467 |
345.34 |
Oct 02 2012 |
7411 |
393.04 |
Sep 26 2012 |
7442 |
393.04 |
Sep 20 2012 |
7423 |
393.04 |
Sep 13 2012 |
7388 |
393.04 |
Jan 19 2012 |
6696 |
393.04 |