| Nov 03 2014 |
32307 |
681.28 |
| Oct 27 2014 |
32239 |
681.28 |
| Oct 20 2014 |
32390 |
681.28 |
| Oct 13 2014 |
32370 |
681.28 |
| Oct 06 2014 |
31772 |
681.28 |
| Sep 29 2014 |
31995 |
681.28 |
| Sep 22 2014 |
32159 |
681.28 |
| Sep 15 2014 |
31767 |
681.28 |
| Sep 08 2014 |
31370 |
681.28 |
| Sep 01 2014 |
31480 |
681.28 |
| Aug 25 2014 |
31537 |
681.28 |
| Aug 18 2014 |
31556 |
681.28 |
| Aug 11 2014 |
31555 |
681.28 |
| Aug 04 2014 |
31555 |
681.28 |
| Jul 28 2014 |
31555 |
681.28 |
| Jul 21 2014 |
31573 |
681.28 |
| Jul 14 2014 |
31574 |
681.28 |
| Jul 07 2014 |
31574 |
681.28 |
| Jun 30 2014 |
31574 |
681.28 |
| Jun 23 2014 |
31574 |
681.28 |
| Jun 16 2014 |
31574 |
681.28 |
| Jun 09 2014 |
31574 |
681.28 |
| Jun 02 2014 |
31574 |
681.28 |
| May 26 2014 |
31574 |
681.28 |
| May 19 2014 |
31574 |
681.28 |
| May 12 2014 |
31575 |
681.28 |
| May 05 2014 |
31575 |
681.28 |
| Apr 28 2014 |
31576 |
681.28 |
| Apr 21 2014 |
31576 |
681.28 |
| Apr 14 2014 |
31581 |
681.28 |
| Apr 07 2014 |
31581 |
681.28 |
| Mar 31 2014 |
31582 |
681.28 |
| Mar 24 2014 |
31582 |
681.28 |
| Mar 17 2014 |
31582 |
681.28 |
| Mar 10 2014 |
31581 |
681.28 |
| Mar 03 2014 |
31581 |
681.28 |
| Feb 24 2014 |
31575 |
681.28 |
| Feb 17 2014 |
31596 |
681.28 |
| Feb 10 2014 |
31594 |
681.28 |
| Feb 03 2014 |
31591 |
681.28 |
| Jan 27 2014 |
31648 |
681.28 |
| Jan 20 2014 |
31574 |
681.28 |
| Jan 13 2014 |
31394 |
681.28 |
| Jan 06 2014 |
31329 |
681.28 |
| Dec 30 2013 |
31519 |
681.28 |
| Dec 23 2013 |
31312 |
681.28 |
| Dec 16 2013 |
31034 |
681.28 |
| Dec 09 2013 |
31079 |
681.28 |
| Dec 02 2013 |
31404 |
681.28 |
| Nov 04 2013 |
28044 |
614.38 |
| Oct 28 2013 |
27771 |
614.38 |
| Oct 21 2013 |
27098 |
614.38 |
| Oct 14 2013 |
29273 |
647.58 |
| Oct 07 2013 |
28821 |
647.58 |
| Sep 30 2013 |
28609 |
647.58 |
| Sep 23 2013 |
28587 |
647.58 |
| Sep 16 2013 |
28194 |
647.58 |
| Sep 09 2013 |
28029 |
647.58 |
| Sep 02 2013 |
28253 |
647.58 |
| Aug 26 2013 |
28174 |
647.58 |
| Aug 19 2013 |
28200 |
647.58 |
| Aug 12 2013 |
28200 |
647.58 |
| Aug 05 2013 |
28202 |
647.58 |
| Jul 29 2013 |
28203 |
647.58 |
| Jul 22 2013 |
28248 |
647.58 |
| Jul 15 2013 |
28248 |
647.58 |
| Jul 08 2013 |
28249 |
647.58 |
| Jul 01 2013 |
28249 |
647.58 |
| Jun 24 2013 |
28250 |
647.58 |
| Jun 17 2013 |
28250 |
647.58 |
| Jun 10 2013 |
28250 |
647.58 |
| Jun 03 2013 |
28250 |
647.58 |
| May 27 2013 |
28250 |
647.58 |
| May 20 2013 |
28250 |
647.58 |
| May 13 2013 |
28250 |
647.58 |
| May 06 2013 |
28250 |
647.58 |
| Apr 29 2013 |
28250 |
647.58 |
| Apr 22 2013 |
28211 |
647.58 |
| Apr 15 2013 |
28219 |
647.58 |
| Apr 08 2013 |
28219 |
647.58 |
| Apr 01 2013 |
28219 |
647.58 |
| Mar 25 2013 |
28201 |
647.58 |
| Mar 18 2013 |
28201 |
647.58 |
| Mar 11 2013 |
28201 |
647.58 |
| Mar 04 2013 |
28201 |
647.58 |
| Feb 25 2013 |
28201 |
647.58 |
| Feb 18 2013 |
28199 |
647.58 |
| Feb 11 2013 |
28208 |
647.58 |
| Feb 04 2013 |
28174 |
647.58 |
| Jan 28 2013 |
28225 |
647.58 |
| Jan 21 2013 |
28237 |
647.58 |
| Jan 14 2013 |
28363 |
647.58 |
| Jan 07 2013 |
28321 |
647.58 |
| Dec 31 2012 |
26892 |
623.21 |
| Dec 24 2012 |
26902 |
623.21 |
| Dec 17 2012 |
26889 |
623.21 |
| Dec 10 2012 |
26640 |
623.21 |
| Dec 03 2012 |
26905 |
623.21 |
| Nov 26 2012 |
26760 |
623.21 |
| Nov 19 2012 |
26788 |
623.21 |
| Nov 12 2012 |
27240 |
627.63 |
| Nov 05 2012 |
23352 |
574.47 |
| Oct 29 2012 |
23554 |
574.47 |
| Oct 22 2012 |
23345 |
574.47 |
| Oct 15 2012 |
23108 |
574.47 |
| Oct 02 2012 |
22224 |
574.47 |
| Sep 26 2012 |
22184 |
574.47 |
| Sep 20 2012 |
21882 |
574.47 |
| Sep 13 2012 |
21579 |
574.47 |
| Jan 19 2012 |
20879 |
574.47 |
