| Nov 04 2013 |
24662 |
572.88 |
| Oct 28 2013 |
24385 |
572.88 |
| Oct 21 2013 |
23757 |
572.88 |
| Oct 14 2013 |
23774 |
572.88 |
| Oct 07 2013 |
25462 |
599 |
| Sep 30 2013 |
25990 |
606.91 |
| Sep 23 2013 |
25639 |
603.36 |
| Sep 16 2013 |
25317 |
603.36 |
| Sep 09 2013 |
25156 |
603.36 |
| Sep 02 2013 |
25350 |
603.36 |
| Aug 26 2013 |
25289 |
603.36 |
| Aug 19 2013 |
25311 |
603.36 |
| Aug 12 2013 |
25311 |
603.36 |
| Aug 05 2013 |
25313 |
603.36 |
| Jul 29 2013 |
25314 |
603.36 |
| Jul 22 2013 |
25359 |
603.36 |
| Jul 15 2013 |
25359 |
603.36 |
| Jul 08 2013 |
25359 |
603.36 |
| Jul 01 2013 |
25359 |
603.36 |
| Jun 24 2013 |
25360 |
603.36 |
| Jun 17 2013 |
25360 |
603.36 |
| Jun 10 2013 |
25360 |
603.36 |
| Jun 03 2013 |
25360 |
603.36 |
| May 27 2013 |
25360 |
603.36 |
| May 20 2013 |
25360 |
603.36 |
| May 13 2013 |
25360 |
603.36 |
| May 06 2013 |
25360 |
603.36 |
| Apr 29 2013 |
25360 |
603.36 |
| Apr 22 2013 |
25322 |
603.36 |
| Apr 15 2013 |
25330 |
603.36 |
| Apr 08 2013 |
25330 |
603.36 |
| Apr 01 2013 |
25330 |
603.36 |
| Mar 25 2013 |
25315 |
603.36 |
| Mar 18 2013 |
25315 |
603.36 |
| Mar 11 2013 |
25315 |
603.36 |
| Mar 04 2013 |
25315 |
603.36 |
| Feb 25 2013 |
25315 |
603.36 |
| Feb 18 2013 |
25315 |
603.36 |
| Feb 11 2013 |
25324 |
603.36 |
| Feb 04 2013 |
25290 |
603.36 |
| Jan 28 2013 |
25340 |
603.36 |
| Jan 21 2013 |
25360 |
603.36 |
| Jan 14 2013 |
25622 |
605.09 |
| Jan 07 2013 |
25584 |
605.09 |
| Dec 31 2012 |
25467 |
603.83 |
| Dec 24 2012 |
25477 |
603.83 |
| Dec 17 2012 |
25480 |
603.83 |
| Dec 10 2012 |
25227 |
603.83 |
| Dec 03 2012 |
25495 |
603.83 |
| Nov 26 2012 |
25376 |
603.83 |
| Nov 19 2012 |
25410 |
603.83 |
| Nov 12 2012 |
26320 |
614.28 |
| Nov 05 2012 |
26324 |
614.28 |
| Oct 29 2012 |
26514 |
614.28 |
| Oct 22 2012 |
26255 |
614.28 |
| Oct 15 2012 |
26215 |
617.86 |
| Oct 02 2012 |
25052 |
615.42 |
| Sep 26 2012 |
25036 |
615.42 |
| Sep 20 2012 |
24711 |
615.42 |
| Sep 13 2012 |
24315 |
615.42 |
| Jan 19 2012 |
23609 |
615.4 |
