| Nov 11 2013 |
4997 |
356.78 |
| Nov 04 2013 |
5017 |
356.78 |
| Oct 28 2013 |
3769 |
333.53 |
| Oct 21 2013 |
3674 |
333.53 |
| Oct 14 2013 |
3657 |
333.53 |
| Oct 07 2013 |
3207 |
323.34 |
| Sep 30 2013 |
3199 |
323.34 |
| Sep 23 2013 |
3192 |
323.34 |
| Sep 16 2013 |
3221 |
323.34 |
| Sep 09 2013 |
3224 |
323.34 |
| Sep 02 2013 |
3243 |
323.34 |
| Aug 26 2013 |
3228 |
323.34 |
| Aug 19 2013 |
3235 |
323.34 |
| Aug 12 2013 |
3236 |
323.34 |
| Aug 05 2013 |
3237 |
323.34 |
| Jul 29 2013 |
3237 |
323.34 |
| Jul 22 2013 |
3246 |
323.34 |
| Jul 15 2013 |
3246 |
323.34 |
| Jul 08 2013 |
3245 |
323.34 |
| Jul 01 2013 |
3245 |
323.34 |
| Jun 24 2013 |
3245 |
323.34 |
| Jun 17 2013 |
3245 |
323.34 |
| Jun 10 2013 |
3245 |
323.34 |
| Jun 03 2013 |
3245 |
323.34 |
| May 27 2013 |
3245 |
323.34 |
| May 20 2013 |
3245 |
323.34 |
| May 13 2013 |
3245 |
323.34 |
| May 06 2013 |
3245 |
323.34 |
| Apr 29 2013 |
3245 |
323.34 |
| Apr 22 2013 |
3242 |
323.34 |
| Apr 15 2013 |
3247 |
323.34 |
| Apr 08 2013 |
3247 |
323.34 |
| Apr 01 2013 |
3247 |
323.34 |
| Mar 25 2013 |
3248 |
323.34 |
| Mar 18 2013 |
3248 |
323.34 |
| Mar 11 2013 |
3248 |
323.34 |
| Mar 04 2013 |
3248 |
323.34 |
| Feb 25 2013 |
3248 |
323.34 |
| Feb 18 2013 |
3254 |
323.34 |
| Feb 11 2013 |
3263 |
323.34 |
| Feb 04 2013 |
3246 |
323.34 |
| Jan 28 2013 |
3268 |
323.34 |
| Jan 21 2013 |
3275 |
323.34 |
| Jan 14 2013 |
3317 |
323.34 |
| Jan 07 2013 |
2336 |
298.03 |
| Dec 31 2012 |
2336 |
298.03 |
| Dec 24 2012 |
2348 |
298.03 |
| Dec 17 2012 |
2365 |
298.03 |
| Dec 10 2012 |
2350 |
298.03 |
| Dec 03 2012 |
2384 |
298.03 |
| Nov 26 2012 |
2297 |
298.03 |
| Nov 19 2012 |
1872 |
283.34 |
| Nov 12 2012 |
1915 |
283.99 |
| Nov 05 2012 |
1650 |
274.36 |
| Oct 29 2012 |
1684 |
274.36 |
| Oct 22 2012 |
1686 |
274.36 |
| Oct 15 2012 |
1343 |
260.06 |
| Oct 02 2012 |
1362 |
260.06 |
| Sep 26 2012 |
1377 |
260.06 |
| Sep 20 2012 |
1372 |
260.06 |
| Sep 13 2012 |
1386 |
260.06 |
| Jan 19 2012 |
1017 |
252.42 |
