| Oct 13 2015 |
1382 |
264.25 |
| Oct 06 2015 |
1424 |
264.25 |
| Sep 29 2015 |
1437 |
264.25 |
| Sep 22 2015 |
30885 |
264.25 |
| Sep 15 2015 |
8798 |
264.25 |
| Sep 14 2015 |
1403 |
264.25 |
| Sep 07 2015 |
1412 |
264.25 |
| Aug 31 2015 |
1390 |
264.25 |
| Aug 24 2015 |
1386 |
264.25 |
| Aug 17 2015 |
1386 |
264.25 |
| Aug 10 2015 |
1388 |
264.25 |
| Aug 03 2015 |
1388 |
264.25 |
| Jul 27 2015 |
1388 |
264.25 |
| Jul 20 2015 |
1388 |
264.25 |
| Jul 13 2015 |
1388 |
264.25 |
| Jul 06 2015 |
1388 |
264.25 |
| Jun 29 2015 |
1388 |
264.25 |
| Jun 22 2015 |
1388 |
264.25 |
| Jun 15 2015 |
1388 |
264.25 |
| Jun 08 2015 |
1405 |
264.25 |
| Jun 01 2015 |
1405 |
264.25 |
| May 25 2015 |
1405 |
264.25 |
| May 18 2015 |
1405 |
264.25 |
| May 11 2015 |
1405 |
264.25 |
| May 04 2015 |
1405 |
264.25 |
| Apr 27 2015 |
1407 |
264.25 |
| Apr 20 2015 |
1406 |
264.25 |
| Apr 13 2015 |
1406 |
264.25 |
| Apr 06 2015 |
1406 |
264.25 |
| Mar 30 2015 |
1406 |
264.25 |
| Mar 23 2015 |
1409 |
264.25 |
| Mar 16 2015 |
1409 |
264.25 |
| Mar 09 2015 |
1409 |
264.25 |
| Mar 02 2015 |
1410 |
264.25 |
| Feb 23 2015 |
1393 |
264.25 |
| Feb 16 2015 |
1399 |
264.25 |
| Feb 09 2015 |
1407 |
264.25 |
| Feb 02 2015 |
1412 |
264.25 |
| Jan 26 2015 |
1409 |
264.25 |
| Jan 19 2015 |
1401 |
264.25 |
| Jan 12 2015 |
1381 |
264.25 |
| Jan 05 2015 |
1420 |
264.25 |
| Dec 29 2014 |
1392 |
264.25 |
| Dec 22 2014 |
1406 |
264.25 |
| Dec 15 2014 |
1346 |
264.25 |
| Dec 08 2014 |
1348 |
264.25 |
| Dec 01 2014 |
1386 |
264.25 |
| Nov 24 2014 |
1407 |
264.25 |
| Nov 17 2014 |
1390 |
264.25 |
| Nov 10 2014 |
1415 |
264.25 |
| Oct 27 2014 |
3124 |
318.27 |
| Oct 20 2014 |
3161 |
318.27 |
| Oct 13 2014 |
2691 |
307.49 |
| Oct 06 2014 |
2717 |
307.49 |
| Sep 29 2014 |
2706 |
307.49 |
| Sep 22 2014 |
2731 |
307.49 |
| Sep 15 2014 |
2713 |
307.49 |
| Sep 08 2014 |
2746 |
307.49 |
| Sep 01 2014 |
2759 |
307.49 |
| Aug 25 2014 |
2768 |
307.49 |
| Aug 18 2014 |
2771 |
307.49 |
| Aug 11 2014 |
2771 |
307.49 |
| Aug 04 2014 |
2771 |
307.49 |
| Jul 28 2014 |
2771 |
307.49 |
| Jul 21 2014 |
2775 |
307.49 |
| Jul 14 2014 |
2775 |
307.49 |
| Jul 07 2014 |
2775 |
307.49 |
| Jun 30 2014 |
2775 |
307.49 |
| Jun 23 2014 |
2775 |
307.49 |
| Jun 16 2014 |
2775 |
307.49 |
| Jun 09 2014 |
2775 |
307.49 |
| Jun 02 2014 |
2775 |
307.49 |
| May 26 2014 |
2775 |
307.49 |
| May 19 2014 |
2775 |
307.49 |
| May 12 2014 |
2775 |
307.49 |
| May 05 2014 |
2775 |
307.49 |
| Apr 28 2014 |
2775 |
307.49 |
| Apr 21 2014 |
2775 |
307.49 |
| Apr 14 2014 |
2778 |
307.49 |
| Apr 07 2014 |
2778 |
307.49 |
| Mar 31 2014 |
2778 |
307.49 |
| Mar 24 2014 |
2778 |
307.49 |
| Mar 17 2014 |
2778 |
307.49 |
| Mar 10 2014 |
2778 |
307.49 |
| Mar 03 2014 |
2778 |
307.49 |
| Feb 24 2014 |
2776 |
307.49 |
| Feb 17 2014 |
2777 |
307.49 |
| Feb 10 2014 |
2776 |
307.49 |
| Feb 03 2014 |
2767 |
307.49 |
| Jan 27 2014 |
2803 |
307.49 |
| Jan 20 2014 |
2785 |
307.49 |
| Jan 13 2014 |
2704 |
307.49 |
| Jan 06 2014 |
2670 |
307.49 |
| Dec 30 2013 |
2709 |
307.49 |
| Dec 23 2013 |
2558 |
307.49 |
| Dec 16 2013 |
2511 |
307.49 |
| Dec 09 2013 |
2502 |
307.49 |
| Dec 02 2013 |
2557 |
307.49 |
| Nov 25 2013 |
2573 |
307.49 |
| Nov 18 2013 |
2629 |
307.49 |
| Nov 11 2013 |
2549 |
305.73 |
| Nov 04 2013 |
2384 |
299.46 |
| Oct 28 2013 |
1638 |
275.72 |
| Oct 21 2013 |
1594 |
275.41 |
| Oct 14 2013 |
1591 |
275.41 |
| Oct 07 2013 |
1585 |
275.41 |
| Sep 30 2013 |
1598 |
275.41 |
| Sep 23 2013 |
1602 |
275.41 |
| Sep 16 2013 |
1615 |
275.41 |
| Sep 09 2013 |
1606 |
275.41 |
| Sep 02 2013 |
1623 |
275.41 |
| Aug 26 2013 |
1616 |
275.41 |
| Aug 19 2013 |
1618 |
275.41 |
| Aug 12 2013 |
1618 |
275.41 |
| Aug 05 2013 |
1619 |
275.41 |
| Jul 29 2013 |
1619 |
275.41 |
| Jul 22 2013 |
1619 |
275.41 |
| Jul 15 2013 |
1619 |
275.41 |
| Jul 08 2013 |
1619 |
275.41 |
| Jul 01 2013 |
1619 |
275.41 |
| Jun 24 2013 |
1619 |
275.41 |
| Jun 17 2013 |
1619 |
275.41 |
| Jun 10 2013 |
1619 |
275.41 |
| Jun 03 2013 |
1619 |
275.41 |
| May 27 2013 |
1619 |
275.41 |
| May 20 2013 |
1619 |
275.41 |
| May 13 2013 |
1619 |
275.41 |
| May 06 2013 |
1619 |
275.41 |
| Apr 29 2013 |
1619 |
275.41 |
| Apr 22 2013 |
1619 |
275.41 |
| Apr 15 2013 |
1624 |
275.41 |
| Apr 08 2013 |
1624 |
275.41 |
| Apr 01 2013 |
1624 |
275.41 |
| Mar 25 2013 |
1625 |
275.41 |
| Mar 18 2013 |
1625 |
275.41 |
| Mar 11 2013 |
1625 |
275.41 |
| Mar 04 2013 |
1625 |
275.41 |
| Feb 25 2013 |
1625 |
275.41 |
| Feb 18 2013 |
1630 |
275.41 |
| Feb 11 2013 |
1639 |
275.41 |
| Feb 04 2013 |
1627 |
275.41 |
| Jan 28 2013 |
1636 |
275.41 |
| Jan 21 2013 |
1635 |
275.41 |
| Jan 14 2013 |
1660 |
275.41 |
| Jan 07 2013 |
1642 |
275.41 |
| Dec 31 2012 |
1649 |
275.41 |
| Dec 24 2012 |
1659 |
275.41 |
| Dec 17 2012 |
1668 |
275.41 |
| Dec 10 2012 |
1662 |
275.41 |
| Dec 03 2012 |
1666 |
275.41 |
| Nov 26 2012 |
1608 |
275.41 |
| Nov 19 2012 |
1310 |
262.02 |
