Dec 22 2022 |
4182 |
417.75 |
Dec 15 2022 |
4125 |
417.75 |
Dec 08 2022 |
4143 |
417.75 |
Dec 01 2022 |
4114 |
417.75 |
Nov 24 2022 |
4115 |
417.75 |
Nov 17 2022 |
4083 |
417.75 |
Nov 10 2022 |
4070 |
417.75 |
Nov 03 2022 |
4004 |
417.75 |
Oct 27 2022 |
3847 |
417.75 |
Oct 20 2022 |
3887 |
417.75 |
Oct 13 2022 |
3855 |
417.75 |
Oct 06 2022 |
3745 |
417.75 |
Sep 29 2022 |
3667 |
417.75 |
Sep 22 2022 |
3656 |
417.75 |
Sep 15 2022 |
3622 |
417.75 |
Sep 08 2022 |
3554 |
417.75 |
Sep 01 2022 |
3544 |
417.75 |
Aug 25 2022 |
3532 |
417.75 |
Aug 18 2022 |
3529 |
417.75 |
Aug 11 2022 |
3526 |
417.75 |
Aug 04 2022 |
3511 |
417.75 |
Jul 28 2022 |
3511 |
417.75 |
Jul 21 2022 |
3511 |
417.75 |
Jul 14 2022 |
3511 |
417.75 |
Jul 07 2022 |
3511 |
417.75 |
Jun 30 2022 |
3511 |
417.75 |
Jun 23 2022 |
3521 |
417.75 |
Jun 16 2022 |
3521 |
417.75 |
Jun 09 2022 |
3520 |
417.75 |
Jun 02 2022 |
3520 |
417.75 |
May 26 2022 |
3517 |
417.75 |
May 19 2022 |
3517 |
417.75 |
May 12 2022 |
3517 |
417.75 |
May 05 2022 |
3517 |
417.75 |
Apr 28 2022 |
3520 |
417.75 |
Apr 21 2022 |
3520 |
417.75 |
Apr 14 2022 |
3520 |
417.75 |
Apr 07 2022 |
3520 |
417.75 |
Mar 31 2022 |
3520 |
417.75 |
Mar 24 2022 |
3520 |
417.75 |
Mar 17 2022 |
3524 |
417.75 |
Mar 10 2022 |
3524 |
417.75 |
Mar 03 2022 |
3524 |
417.75 |
Feb 24 2022 |
3502 |
417.75 |
Feb 17 2022 |
3509 |
417.75 |
Feb 10 2022 |
3508 |
417.75 |
Feb 03 2022 |
3507 |
417.75 |
Jan 27 2022 |
3525 |
417.75 |
Jan 20 2022 |
3403 |
417.75 |
Jan 13 2022 |
3403 |
417.75 |
Jan 06 2022 |
3763 |
417.75 |
Dec 30 2021 |
3764 |
417.75 |
Dec 23 2021 |
3759 |
417.75 |
Dec 16 2021 |
3823 |
417.75 |
Dec 09 2021 |
3971 |
417.75 |
Dec 02 2021 |
4113 |
417.75 |
Nov 25 2021 |
4167 |
417.75 |
Nov 18 2021 |
4341 |
417.75 |
Nov 11 2021 |
4412 |
417.75 |
Nov 04 2021 |
4399 |
417.75 |
Oct 28 2021 |
4403 |
417.75 |
Oct 21 2021 |
4596 |
417.75 |
Oct 14 2021 |
4653 |
417.75 |
Oct 07 2021 |
4245 |
417.75 |
Sep 23 2021 |
3471 |
401 |
Oct 06 2017 |
11855 |
426.43 |
Sep 29 2017 |
11851 |
426.43 |
Sep 22 2017 |
13709 |
444.43 |
Sep 15 2017 |
13747 |
444.43 |
Sep 08 2017 |
11951 |
428.35 |
Sep 01 2017 |
11026 |
418.55 |
Aug 25 2017 |
11051 |
418.55 |
Aug 18 2017 |
11069 |
418.55 |
Aug 11 2017 |
11013 |
418.55 |
Aug 04 2017 |
11035 |
418.55 |
Jul 28 2017 |
11033 |
418.55 |
Jul 21 2017 |
11055 |
418.55 |
Jul 14 2017 |
11064 |
418.55 |
Jul 07 2017 |
11060 |
418.55 |
Jun 30 2017 |
11072 |
418.55 |
Jun 23 2017 |
11068 |
418.55 |
Jun 16 2017 |
11071 |
418.55 |
Jun 09 2017 |
11041 |
418.55 |
Jun 02 2017 |
11038 |
418.55 |
May 26 2017 |
10916 |
418.55 |
May 19 2017 |
10940 |
418.55 |
May 12 2017 |
10896 |
418.55 |
May 05 2017 |
10870 |
418.55 |
Apr 28 2017 |
10856 |
418.55 |
Apr 21 2017 |
10839 |
418.55 |
Apr 14 2017 |
10851 |
418.55 |
Apr 07 2017 |
10852 |
418.55 |
Mar 31 2017 |
10852 |
418.55 |
Mar 24 2017 |
10853 |
418.55 |
Mar 17 2017 |
10839 |
418.55 |
Mar 10 2017 |
10852 |
418.55 |
Mar 03 2017 |
10852 |
418.55 |
Feb 24 2017 |
10855 |
418.55 |
Feb 17 2017 |
10870 |
418.55 |
Feb 10 2017 |
10890 |
418.55 |
Feb 03 2017 |
10882 |
418.55 |
Jan 27 2017 |
10897 |
418.55 |
Jan 20 2017 |
10911 |
418.55 |
Jan 13 2017 |
10926 |
418.55 |
Jan 06 2017 |
11107 |
418.55 |
Dec 30 2016 |
11174 |
418.55 |
Dec 23 2016 |
11174 |
418.55 |
Dec 16 2016 |
11222 |
418.55 |
Dec 09 2016 |
11256 |
418.55 |
Dec 02 2016 |
11452 |
418.55 |
Nov 25 2016 |
11365 |
418.55 |
Nov 18 2016 |
11443 |
418.55 |
Nov 11 2016 |
10895 |
412.06 |
Nov 04 2016 |
10871 |
412.06 |
Oct 28 2016 |
9897 |
403.11 |
Oct 21 2016 |
9967 |
403.11 |
Oct 14 2016 |
9832 |
403.11 |
Oct 07 2016 |
9857 |
403.59 |
Sep 30 2016 |
9837 |
403.59 |
Sep 23 2016 |
9639 |
403.59 |
Sep 16 2016 |
9427 |
403.59 |
Sep 09 2016 |
11139 |
421.72 |
Sep 02 2016 |
11109 |
421.72 |
Aug 26 2016 |
11142 |
421.72 |
Aug 19 2016 |
10879 |
421.72 |
Aug 12 2016 |
10868 |
421.72 |
Aug 05 2016 |
10884 |
421.72 |
Jul 29 2016 |
10885 |
421.72 |
Jul 22 2016 |
10867 |
421.72 |
Jun 28 2016 |
10868 |
421.72 |
Jun 21 2016 |
10914 |
421.72 |
Jun 14 2016 |
10914 |
421.72 |
Jun 07 2016 |
10914 |
421.72 |
May 31 2016 |
10916 |
421.72 |
May 24 2016 |
10916 |
421.72 |
May 17 2016 |
10905 |
421.72 |
May 10 2016 |
10905 |
421.72 |
May 03 2016 |
10906 |
421.72 |
Apr 26 2016 |
10906 |
421.72 |
Apr 19 2016 |
10896 |
421.72 |
Apr 12 2016 |
10922 |
421.72 |
Apr 05 2016 |
10922 |
421.72 |
Mar 29 2016 |
10922 |
421.72 |
Mar 22 2016 |
10915 |
421.72 |
Mar 15 2016 |
10912 |
421.72 |
Mar 08 2016 |
10922 |
421.72 |
Mar 01 2016 |
10920 |
421.72 |
Feb 23 2016 |
10915 |
421.72 |
Feb 16 2016 |
10874 |
421.72 |
Feb 09 2016 |
10874 |
421.72 |
Feb 02 2016 |
10817 |
421.72 |
Jan 26 2016 |
10841 |
421.72 |
Jan 19 2016 |
10848 |
421.72 |
Jan 12 2016 |
10471 |
421.72 |
Jan 05 2016 |
10771 |
421.72 |
Dec 29 2015 |
10783 |
421.72 |
Dec 22 2015 |
10667 |
421.72 |
Dec 15 2015 |
10564 |
421.72 |
Dec 08 2015 |
10755 |
421.72 |
Dec 01 2015 |
11240 |
426.68 |
Nov 24 2015 |
11148 |
426.68 |
Nov 17 2015 |
10556 |
423.7 |
Nov 10 2015 |
11541 |
433.67 |
Nov 03 2015 |
12363 |
441.31 |
Oct 27 2015 |
12365 |
441.31 |
Oct 20 2015 |
12143 |
440.12 |
Oct 13 2015 |
11885 |
442.34 |
Oct 06 2015 |
13724 |
459.77 |
Sep 29 2015 |
13823 |
459.77 |
Sep 22 2015 |
27388 |
465.02 |
Sep 15 2015 |
1541 |
465.02 |
Sep 14 2015 |
13868 |
465.02 |
Sep 07 2015 |
13874 |
465.02 |
Aug 31 2015 |
13879 |
465.02 |
Aug 24 2015 |
13798 |
465.02 |
Aug 17 2015 |
13820 |
465.02 |
Aug 10 2015 |
13830 |
465.02 |
Aug 03 2015 |
13830 |
465.02 |
Jul 27 2015 |
13830 |
465.02 |
Jul 20 2015 |
13829 |
465.02 |
Jul 13 2015 |
13829 |
465.02 |
Jul 06 2015 |
13829 |
465.02 |
Jun 29 2015 |
13829 |
465.02 |
Jun 22 2015 |
13829 |
465.02 |
Jun 15 2015 |
13829 |
465.02 |
Jun 08 2015 |
13929 |
465.02 |
Jun 01 2015 |
13929 |
465.02 |
May 25 2015 |
13929 |
465.02 |
May 18 2015 |
13929 |
465.02 |
May 11 2015 |
13929 |
465.02 |
May 04 2015 |
13929 |
465.02 |
Apr 27 2015 |
13917 |
465.02 |
Apr 20 2015 |
13905 |
465.02 |
Apr 13 2015 |
13905 |
465.02 |
Apr 06 2015 |
13929 |
465.02 |
Mar 30 2015 |
13929 |
465.02 |
Mar 23 2015 |
13945 |
465.02 |
Mar 16 2015 |
13938 |
465.02 |
Mar 09 2015 |
13937 |
465.02 |
Mar 02 2015 |
13923 |
465.02 |
Feb 23 2015 |
13824 |
465.02 |
Feb 16 2015 |
13806 |
465.02 |
Feb 09 2015 |
13817 |
465.02 |
Feb 02 2015 |
13825 |
465.02 |
Jan 26 2015 |
13812 |
465.02 |
Jan 19 2015 |
13793 |
465.02 |
Jan 12 2015 |
13689 |
465.02 |
Jan 05 2015 |
13972 |
465.02 |
Dec 29 2014 |
13959 |
465.02 |
Dec 22 2014 |
14003 |
465.02 |
Dec 15 2014 |
13750 |
465.02 |
Dec 08 2014 |
13861 |
465.02 |
Dec 01 2014 |
13930 |
465.02 |
Nov 24 2014 |
15493 |
480.05 |
Nov 17 2014 |
15618 |
480.05 |
Nov 10 2014 |
16333 |
486.18 |
Nov 03 2014 |
14730 |
471.75 |
Oct 27 2014 |
13240 |
457.75 |
Oct 20 2014 |
17527 |
496.36 |
Oct 13 2014 |
15618 |
479.44 |
Oct 06 2014 |
21273 |
537.83 |
Sep 29 2014 |
16858 |
491.57 |
Sep 22 2014 |
16921 |
491.57 |
Sep 15 2014 |
15444 |
478.02 |
Sep 08 2014 |
15423 |
478.02 |
Sep 01 2014 |
15485 |
478.02 |
Aug 25 2014 |
15502 |
478.02 |
Aug 18 2014 |
15506 |
478.02 |
Aug 11 2014 |
15506 |
478.02 |
Aug 04 2014 |
15506 |
478.02 |
Jul 28 2014 |
15506 |
478.02 |
Jul 21 2014 |
15525 |
478.02 |
Jul 14 2014 |
15525 |
478.02 |
Jul 07 2014 |
15525 |
478.02 |
Jun 30 2014 |
15525 |
478.02 |
Jun 23 2014 |
15525 |
478.02 |
Jun 16 2014 |
15525 |
478.02 |
Jun 09 2014 |
15525 |
478.02 |
Jun 02 2014 |
15525 |
478.02 |
May 26 2014 |
15525 |
478.02 |
May 19 2014 |
15525 |
478.02 |
May 12 2014 |
15526 |
478.02 |
May 05 2014 |
15526 |
478.02 |
Apr 28 2014 |
15527 |
478.02 |
Apr 21 2014 |
15527 |
478.02 |
Apr 14 2014 |
15549 |
478.02 |
Apr 07 2014 |
15549 |
478.02 |
Mar 31 2014 |
15550 |
478.02 |
Mar 24 2014 |
15550 |
478.02 |
Mar 17 2014 |
15550 |
478.02 |
Mar 10 2014 |
15550 |
478.02 |
Mar 03 2014 |
15550 |
478.02 |
Feb 24 2014 |
15545 |
478.02 |
Feb 17 2014 |
15560 |
478.02 |
Feb 10 2014 |
15559 |
478.02 |
Feb 03 2014 |
15547 |
478.02 |
Jan 27 2014 |
15613 |
478.02 |
Jan 20 2014 |
15573 |
478.02 |
Jan 13 2014 |
15385 |
478.02 |
Jan 06 2014 |
15355 |
478.02 |
Dec 30 2013 |
15491 |
478.02 |
Dec 23 2013 |
15274 |
478.02 |
Dec 16 2013 |
15101 |
478.02 |
Dec 09 2013 |
15115 |
478.02 |
Dec 02 2013 |
15318 |
478.02 |
Nov 25 2013 |
15570 |
478.02 |
Nov 18 2013 |
17987 |
500.96 |
Nov 11 2013 |
17971 |
500.96 |
Nov 04 2013 |
22985 |
554.22 |
Oct 28 2013 |
22754 |
554.22 |
Oct 21 2013 |
23517 |
569.98 |
Oct 14 2013 |
20542 |
534.89 |
Oct 07 2013 |
18850 |
518.46 |
Sep 30 2013 |
18760 |
518.46 |
Sep 23 2013 |
18042 |
511.08 |
Sep 16 2013 |
17966 |
511.69 |
Sep 09 2013 |
17906 |
511.69 |
Sep 02 2013 |
18026 |
511.69 |
Aug 26 2013 |
17996 |
511.69 |
Aug 19 2013 |
18016 |
511.69 |
Aug 12 2013 |
18016 |
511.69 |
Aug 05 2013 |
18018 |
511.69 |
Jul 29 2013 |
18019 |
511.69 |
Jul 22 2013 |
18064 |
511.69 |
Jul 15 2013 |
18064 |
511.69 |
Jul 08 2013 |
18063 |
511.69 |
Jul 01 2013 |
18063 |
511.69 |
Jun 24 2013 |
18064 |
511.69 |
Jun 17 2013 |
18064 |
511.69 |
Jun 10 2013 |
18064 |
511.69 |
Jun 03 2013 |
18064 |
511.69 |
May 27 2013 |
18064 |
511.69 |
May 20 2013 |
18064 |
511.69 |
May 13 2013 |
18064 |
511.69 |
May 06 2013 |
18064 |
511.69 |
Apr 29 2013 |
18064 |
511.69 |
Apr 22 2013 |
18028 |
511.69 |
Apr 15 2013 |
18035 |
511.69 |
Apr 08 2013 |
18035 |
511.69 |
Apr 01 2013 |
18035 |
511.69 |
Mar 25 2013 |
18027 |
511.69 |
Mar 18 2013 |
18027 |
511.69 |
Mar 11 2013 |
18027 |
511.69 |
Mar 04 2013 |
18027 |
511.69 |
Feb 25 2013 |
18027 |
511.69 |
Feb 18 2013 |
18030 |
511.69 |
Feb 11 2013 |
18039 |
511.69 |
Feb 04 2013 |
18004 |
511.69 |
Jan 28 2013 |
18041 |
511.69 |
Jan 21 2013 |
18055 |
511.69 |
Jan 14 2013 |
18148 |
511.69 |
Jan 07 2013 |
18107 |
511.69 |
Dec 31 2012 |
18112 |
511.69 |
Dec 24 2012 |
18109 |
511.69 |
Dec 17 2012 |
18111 |
511.69 |
Dec 10 2012 |
17932 |
511.69 |
Dec 03 2012 |
18135 |
511.69 |
Nov 26 2012 |
18029 |
511.69 |
Nov 19 2012 |
18112 |
511.69 |
Nov 12 2012 |
18210 |
511.69 |
Nov 05 2012 |
18226 |
511.69 |
Oct 29 2012 |
18363 |
511.69 |
Oct 22 2012 |
14764 |
472.97 |
Oct 15 2012 |
16781 |
496.55 |
Oct 02 2012 |
14508 |
477 |
Sep 26 2012 |
14107 |
472.51 |
Sep 20 2012 |
13869 |
471.06 |
Sep 13 2012 |
13688 |
471.06 |
Jan 19 2012 |
11867 |
459.21 |
Dec 29 2011 |
11788 |
459.22 |
Dec 13 2011 |
11651 |
459.22 |
Dec 09 2011 |
11684 |
459.22 |
Dec 01 2011 |
12134 |
464.67 |
Nov 25 2011 |
12304 |
464.76 |
Nov 17 2011 |
11552 |
457.01 |
Nov 10 2011 |
11753 |
457.1 |
Nov 04 2011 |
12296 |
463.35 |
Oct 28 2011 |
12465 |
466.26 |
Oct 21 2011 |
12886 |
469.51 |
Oct 14 2011 |
12344 |
464.94 |
Oct 07 2011 |
13028 |
476.32 |
Sep 30 2011 |
14138 |
491.66 |
Sep 27 2011 |
13809 |
491.75 |
Sep 23 2011 |
15321 |
511.59 |
Sep 16 2011 |
15190 |
516.62 |
Sep 09 2011 |
14806 |
516.63 |
Jan 13 2011 |
14616 |
516.87 |
Dec 28 2010 |
14837 |
516.88 |
Dec 14 2010 |
14691 |
516.88 |
Dec 03 2010 |
14606 |
513.32 |
Nov 26 2010 |
14598 |
513.19 |
Nov 19 2010 |
14866 |
519.08 |
Nov 12 2010 |
14283 |
513.6 |
Nov 04 2010 |
14321 |
513.62 |
Oct 28 2010 |
13899 |
513.62 |
Oct 22 2010 |
13987 |
517.14 |
Oct 14 2010 |
14578 |
528.92 |
Oct 05 2010 |
13760 |
531.06 |
Sep 29 2010 |
12699 |
510.47 |
Sep 24 2010 |
11990 |
506.71 |
Sep 17 2010 |
9949 |
481.06 |
Sep 10 2010 |
9769 |
481.06 |
Aug 15 2010 |
8047 |
474.56 |
Jan 29 2010 |
9749 |
481.06 |
Jan 15 2010 |
9703 |
481.06 |
Jan 08 2010 |
9579 |
481.06 |
Dec 18 2009 |
9199 |
481.06 |
Dec 09 2009 |
9076 |
481.06 |
Dec 04 2009 |
9703 |
496.3 |
Nov 27 2009 |
9630 |
496.3 |
Nov 20 2009 |
9263 |
496.3 |
Nov 13 2009 |
8732 |
496.3 |
Nov 06 2009 |
8217 |
487.56 |
Oct 30 2009 |
8822 |
475.07 |
Oct 23 2009 |
8433 |
475.07 |
Oct 16 2009 |
8310 |
475.07 |
Oct 09 2009 |
8192 |
475.07 |
Oct 02 2009 |
7465 |
468.22 |
Sep 25 2009 |
7424 |
474.02 |
Sep 18 2009 |
7286 |
474.02 |
Sep 11 2009 |
6665 |
462.45 |
Jan 30 2009 |
6867 |
469.91 |
Jan 09 2009 |
6372 |
469.91 |
Dec 18 2008 |
6165 |
469.91 |
Dec 12 2008 |
6176 |
469.91 |
Dec 05 2008 |
6201 |
469.91 |
Nov 28 2008 |
5756 |
462.62 |
Nov 21 2008 |
5745 |
462.62 |
Nov 14 2008 |
5306 |
457.37 |
Nov 07 2008 |
5161 |
457.37 |
Oct 31 2008 |
4829 |
457.76 |
Oct 24 2008 |
4739 |
457.76 |
Oct 17 2008 |
4136 |
451.17 |
Oct 10 2008 |
4010 |
451.17 |
Oct 03 2008 |
3393 |
440 |
Sep 26 2008 |
3191 |
440 |
Sep 19 2008 |
3240 |
442.43 |
Feb 01 2008 |
3226 |
446.83 |
Dec 12 2007 |
3160 |
446.83 |
Dec 07 2007 |
3141 |
446.83 |
Nov 30 2007 |
3297 |
457.78 |
Nov 23 2007 |
3276 |
457.78 |
Nov 16 2007 |
3358 |
454.04 |
Nov 09 2007 |
3344 |
454.04 |
Nov 02 2007 |
3412 |
462.38 |
Oct 26 2007 |
3349 |
462.38 |
Oct 19 2007 |
2945 |
446.13 |
Oct 12 2007 |
2916 |
446.13 |
Oct 05 2007 |
2700 |
446.13 |
Sep 28 2007 |
2735 |
449.7 |
Sep 21 2007 |
2563 |
448.89 |
Sep 14 2007 |
2001 |
418.23 |
Aug 24 2007 |
1957 |
418.23 |
Dec 14 2006 |
1829 |
418.23 |
Dec 08 2006 |
1814 |
418.23 |
Dec 01 2006 |
1780 |
418.23 |
Nov 24 2006 |
1748 |
418.23 |
Nov 17 2006 |
1566 |
418.23 |
Nov 10 2006 |
1520 |
418.23 |
Nov 03 2006 |
1414 |
418.23 |
Oct 27 2006 |
1346 |
418.23 |
Oct 20 2006 |
1624 |
460.42 |
Oct 13 2006 |
1333 |
460.42 |
Oct 06 2006 |
1063 |
460.42 |