Dec 02 2013 |
16026 |
485.14 |
Nov 25 2013 |
16261 |
485.14 |
Nov 18 2013 |
16378 |
485.14 |
Nov 11 2013 |
16366 |
485.14 |
Nov 04 2013 |
22754 |
551.64 |
Oct 28 2013 |
17475 |
498.5 |
Oct 21 2013 |
17110 |
498.5 |
Oct 14 2013 |
17098 |
498.5 |
Oct 07 2013 |
16964 |
498.5 |
Sep 30 2013 |
16932 |
498.5 |
Sep 23 2013 |
16893 |
498.5 |
Sep 16 2013 |
16809 |
498.5 |
Sep 09 2013 |
16726 |
498.5 |
Sep 02 2013 |
16848 |
498.5 |
Aug 26 2013 |
16818 |
498.5 |
Aug 19 2013 |
16837 |
498.5 |
Aug 12 2013 |
16837 |
498.5 |
Aug 05 2013 |
16839 |
498.5 |
Jul 29 2013 |
16840 |
498.5 |
Jul 22 2013 |
16883 |
498.5 |
Jul 15 2013 |
16883 |
498.5 |
Jul 08 2013 |
16884 |
498.5 |
Jul 01 2013 |
16884 |
498.5 |
Jun 24 2013 |
16885 |
498.5 |
Jun 17 2013 |
16885 |
498.5 |
Jun 10 2013 |
16885 |
498.5 |
Jun 03 2013 |
16885 |
498.5 |
May 27 2013 |
16885 |
498.5 |
May 20 2013 |
16885 |
498.5 |
May 13 2013 |
16885 |
498.5 |
May 06 2013 |
16885 |
498.5 |
Apr 29 2013 |
16885 |
498.5 |
Apr 22 2013 |
16847 |
498.5 |
Apr 15 2013 |
16854 |
498.5 |
Apr 08 2013 |
16854 |
498.5 |
Apr 01 2013 |
16854 |
498.5 |
Mar 25 2013 |
16849 |
498.5 |
Mar 18 2013 |
16849 |
498.5 |
Mar 11 2013 |
16849 |
498.5 |
Mar 04 2013 |
16849 |
498.5 |
Feb 25 2013 |
16849 |
498.5 |
Feb 18 2013 |
16856 |
498.5 |
Feb 11 2013 |
16865 |
498.5 |
Feb 04 2013 |
16833 |
498.5 |
Jan 28 2013 |
16878 |
498.5 |
Jan 21 2013 |
16903 |
498.5 |
Jan 14 2013 |
16998 |
498.5 |
Jan 07 2013 |
16943 |
498.5 |
Dec 31 2012 |
16951 |
498.5 |
Dec 24 2012 |
14886 |
476.9 |
Dec 17 2012 |
14912 |
476.9 |
Dec 10 2012 |
14494 |
474.15 |
Dec 03 2012 |
14690 |
474.15 |
Nov 26 2012 |
14591 |
474.15 |
Nov 19 2012 |
14639 |
474.15 |
Nov 12 2012 |
8184 |
402.15 |
Nov 05 2012 |
8972 |
412.1 |
Oct 29 2012 |
9049 |
412.1 |
Oct 22 2012 |
9048 |
412.1 |
Oct 15 2012 |
8965 |
412.1 |
Oct 02 2012 |
8839 |
412.1 |
Sep 26 2012 |
8865 |
412.1 |
Sep 20 2012 |
8817 |
412.1 |
Sep 13 2012 |
8742 |
412.1 |
Jan 19 2012 |
8067 |
412.1 |