| Oct 21 2013 |
29216 |
646.88 |
| Oct 14 2013 |
29236 |
646.88 |
| Oct 07 2013 |
28992 |
650.84 |
| Sep 30 2013 |
28786 |
650.84 |
| Sep 23 2013 |
29384 |
664.31 |
| Sep 16 2013 |
29279 |
671.97 |
| Sep 09 2013 |
29121 |
671.97 |
| Sep 02 2013 |
29364 |
671.97 |
| Aug 26 2013 |
29288 |
671.97 |
| Aug 19 2013 |
29315 |
671.97 |
| Aug 12 2013 |
29316 |
671.97 |
| Aug 05 2013 |
29318 |
671.97 |
| Jul 29 2013 |
29319 |
671.97 |
| Jul 22 2013 |
29364 |
671.97 |
| Jul 15 2013 |
29364 |
671.97 |
| Jul 08 2013 |
29365 |
671.97 |
| Jul 01 2013 |
29365 |
671.97 |
| Jun 24 2013 |
29366 |
671.97 |
| Jun 17 2013 |
29366 |
671.97 |
| Jun 10 2013 |
29366 |
671.97 |
| Jun 03 2013 |
29366 |
671.97 |
| May 27 2013 |
29366 |
671.97 |
| May 20 2013 |
29366 |
671.97 |
| May 13 2013 |
29366 |
671.97 |
| May 06 2013 |
29366 |
671.97 |
| Apr 29 2013 |
29366 |
671.97 |
| Apr 22 2013 |
29327 |
671.97 |
| Apr 15 2013 |
29335 |
671.97 |
| Apr 08 2013 |
29335 |
671.97 |
| Apr 01 2013 |
29335 |
671.97 |
| Mar 25 2013 |
29315 |
671.97 |
| Mar 18 2013 |
29315 |
671.97 |
| Mar 11 2013 |
29315 |
671.97 |
| Mar 04 2013 |
29315 |
671.97 |
| Feb 25 2013 |
29315 |
671.97 |
| Feb 18 2013 |
29313 |
671.97 |
| Feb 11 2013 |
29322 |
671.97 |
| Feb 04 2013 |
29293 |
671.97 |
| Jan 28 2013 |
29342 |
671.97 |
| Jan 21 2013 |
29363 |
671.97 |
| Jan 14 2013 |
29487 |
671.97 |
| Jan 07 2013 |
29453 |
671.97 |
| Dec 31 2012 |
29438 |
671.97 |
| Dec 24 2012 |
29113 |
663.64 |
| Dec 17 2012 |
29054 |
663.64 |
| Dec 10 2012 |
28796 |
663.64 |
| Dec 03 2012 |
29117 |
663.64 |
| Nov 26 2012 |
28969 |
663.64 |
| Nov 19 2012 |
29004 |
663.64 |
| Nov 12 2012 |
29152 |
663.64 |
| Nov 05 2012 |
29314 |
665.85 |
| Oct 29 2012 |
29751 |
672.17 |
| Oct 22 2012 |
29476 |
672.17 |
| Oct 15 2012 |
29172 |
672.17 |
| Oct 02 2012 |
27685 |
662.63 |
| Sep 26 2012 |
27667 |
662.63 |
| Sep 20 2012 |
25648 |
630.31 |
| Sep 13 2012 |
25250 |
630.31 |
| Jan 19 2012 |
24542 |
630.31 |
