| Sep 30 2013 |
23689 |
577.57 |
| Sep 23 2013 |
23638 |
577.57 |
| Sep 16 2013 |
23331 |
577.57 |
| Sep 09 2013 |
23204 |
577.57 |
| Sep 02 2013 |
23366 |
577.57 |
| Aug 26 2013 |
23309 |
577.57 |
| Aug 19 2013 |
23333 |
577.57 |
| Aug 12 2013 |
23334 |
577.57 |
| Aug 05 2013 |
23336 |
577.57 |
| Jul 29 2013 |
23337 |
577.57 |
| Jul 22 2013 |
23383 |
577.57 |
| Jul 15 2013 |
23383 |
577.57 |
| Jul 08 2013 |
23384 |
577.57 |
| Jul 01 2013 |
23384 |
577.57 |
| Jun 24 2013 |
23385 |
577.57 |
| Jun 17 2013 |
23385 |
577.57 |
| Jun 10 2013 |
23385 |
577.57 |
| Jun 03 2013 |
23385 |
577.57 |
| May 27 2013 |
23385 |
577.57 |
| May 20 2013 |
23385 |
577.57 |
| May 13 2013 |
23385 |
577.57 |
| May 06 2013 |
23385 |
577.57 |
| Apr 29 2013 |
23385 |
577.57 |
| Apr 22 2013 |
23347 |
577.57 |
| Apr 15 2013 |
23354 |
577.57 |
| Apr 08 2013 |
23354 |
577.57 |
| Apr 01 2013 |
23354 |
577.57 |
| Mar 25 2013 |
23345 |
577.57 |
| Mar 18 2013 |
23345 |
577.57 |
| Mar 11 2013 |
23345 |
577.57 |
| Mar 04 2013 |
23345 |
577.57 |
| Feb 25 2013 |
23345 |
577.57 |
| Feb 18 2013 |
23345 |
577.57 |
| Feb 11 2013 |
23354 |
577.57 |
| Feb 04 2013 |
23318 |
577.57 |
| Jan 28 2013 |
23369 |
577.57 |
| Jan 21 2013 |
23393 |
577.57 |
| Jan 14 2013 |
23514 |
577.57 |
| Jan 07 2013 |
23477 |
577.57 |
| Dec 31 2012 |
23477 |
577.57 |
| Dec 24 2012 |
23487 |
577.57 |
| Dec 17 2012 |
23489 |
577.57 |
| Dec 10 2012 |
23272 |
577.57 |
| Dec 03 2012 |
23502 |
577.57 |
| Nov 26 2012 |
23387 |
577.57 |
| Nov 19 2012 |
23444 |
577.57 |
| Nov 12 2012 |
20254 |
535.37 |
| Nov 05 2012 |
20250 |
535.37 |
| Oct 29 2012 |
20393 |
535.37 |
| Oct 22 2012 |
20286 |
535.37 |
| Oct 15 2012 |
16468 |
493.17 |
| Oct 02 2012 |
15947 |
493.17 |
| Sep 26 2012 |
15931 |
493.17 |
| Sep 20 2012 |
15794 |
493.17 |
| Sep 13 2012 |
15556 |
493.17 |
| Jan 19 2012 |
14827 |
493.17 |
