| Oct 06 2017 |
1057 |
232.59 |
| Sep 29 2017 |
1037 |
232.59 |
| Sep 22 2017 |
1037 |
232.59 |
| Sep 15 2017 |
1040 |
232.59 |
| Sep 08 2017 |
1041 |
232.59 |
| Sep 01 2017 |
1057 |
232.59 |
| Aug 25 2017 |
1059 |
232.59 |
| Aug 18 2017 |
1055 |
232.59 |
| Aug 11 2017 |
1059 |
232.59 |
| Aug 04 2017 |
1063 |
232.59 |
| Jul 28 2017 |
1063 |
232.59 |
| Jul 21 2017 |
1067 |
232.59 |
| Jul 14 2017 |
1066 |
232.59 |
| Jul 07 2017 |
1065 |
232.59 |
| Jun 30 2017 |
1066 |
232.59 |
| Jun 23 2017 |
1065 |
232.59 |
| Jun 16 2017 |
1075 |
232.59 |
| Jun 09 2017 |
1072 |
232.59 |
| Jun 02 2017 |
1070 |
232.59 |
| May 26 2017 |
1034 |
232.59 |
| May 19 2017 |
1037 |
232.59 |
| May 12 2017 |
1030 |
232.59 |
| May 05 2017 |
1030 |
232.59 |
| Apr 28 2017 |
1028 |
232.59 |
| Apr 21 2017 |
1027 |
232.59 |
| Apr 14 2017 |
1028 |
232.59 |
| Apr 07 2017 |
1028 |
232.59 |
| Mar 31 2017 |
1028 |
232.59 |
| Mar 24 2017 |
1028 |
232.59 |
| Mar 17 2017 |
1027 |
232.59 |
| Mar 10 2017 |
1028 |
232.59 |
| Mar 03 2017 |
1028 |
232.59 |
| Feb 24 2017 |
1027 |
232.59 |
| Feb 17 2017 |
1027 |
232.59 |
| Feb 10 2017 |
1033 |
232.59 |
| Feb 03 2017 |
1031 |
232.59 |
| Jan 27 2017 |
1033 |
232.59 |
| Jan 20 2017 |
1039 |
232.59 |
| Jan 13 2017 |
1041 |
232.59 |
| Jan 06 2017 |
1070 |
232.59 |
| Dec 30 2016 |
1074 |
232.59 |
| Dec 23 2016 |
1079 |
232.59 |
| Dec 16 2016 |
1067 |
232.59 |
| Dec 09 2016 |
1067 |
232.59 |
| Dec 02 2016 |
1056 |
232.59 |
| Nov 25 2016 |
1049 |
232.59 |
| Nov 18 2016 |
1031 |
232.59 |
| Nov 11 2016 |
522 |
207.95 |
| Nov 04 2016 |
524 |
207.95 |
| Oct 28 2016 |
516 |
207.95 |
| Oct 21 2016 |
505 |
207.95 |
| Oct 14 2016 |
224 |
183.3 |
| Oct 07 2016 |
664 |
215.99 |
| Sep 30 2016 |
644 |
215.99 |
| Sep 23 2016 |
638 |
215.99 |
| Sep 16 2016 |
640 |
215.99 |
| Sep 09 2016 |
661 |
215.99 |
| Sep 02 2016 |
640 |
215.99 |
| Aug 26 2016 |
645 |
215.99 |
| Aug 19 2016 |
634 |
215.99 |
| Aug 12 2016 |
633 |
215.99 |
| Aug 05 2016 |
638 |
215.99 |
| Jul 29 2016 |
638 |
215.99 |
| Jul 22 2016 |
639 |
215.99 |
| Jun 28 2016 |
639 |
215.99 |
| Jun 21 2016 |
639 |
215.99 |
| Jun 14 2016 |
639 |
215.99 |
| Jun 07 2016 |
639 |
215.99 |
| May 31 2016 |
639 |
215.99 |
| May 24 2016 |
639 |
215.99 |
| May 17 2016 |
639 |
215.99 |
| May 10 2016 |
639 |
215.99 |
| May 03 2016 |
639 |
215.99 |
| Apr 26 2016 |
639 |
215.99 |
| Apr 19 2016 |
639 |
215.99 |
| Apr 12 2016 |
639 |
215.99 |
| Apr 05 2016 |
639 |
215.99 |
| Mar 29 2016 |
639 |
215.99 |
| Mar 22 2016 |
639 |
215.99 |
| Mar 15 2016 |
639 |
215.99 |
| Mar 08 2016 |
639 |
215.99 |
| Mar 01 2016 |
639 |
215.99 |
| Feb 23 2016 |
634 |
215.99 |
| Feb 16 2016 |
634 |
215.99 |
| Feb 09 2016 |
634 |
215.99 |
| Feb 02 2016 |
627 |
215.99 |
| Jan 26 2016 |
630 |
215.99 |
| Jan 19 2016 |
628 |
215.99 |
| Jan 12 2016 |
552 |
215.99 |
| Jan 05 2016 |
584 |
215.99 |
| Dec 29 2015 |
578 |
215.99 |
| Dec 22 2015 |
569 |
215.99 |
| Dec 15 2015 |
561 |
215.99 |
| Dec 08 2015 |
557 |
215.99 |
| Dec 01 2015 |
543 |
215.99 |
| Nov 24 2015 |
538 |
215.99 |
| Nov 17 2015 |
1157 |
248.67 |
| Nov 10 2015 |
1131 |
248.67 |
| Nov 03 2015 |
1135 |
248.67 |
| Oct 27 2015 |
1147 |
248.67 |
| Oct 20 2015 |
1102 |
248.67 |
| Dec 17 2012 |
4051 |
338.84 |
| Dec 10 2012 |
4012 |
338.84 |
| Dec 03 2012 |
4069 |
338.84 |
| Nov 26 2012 |
3982 |
338.84 |
| Nov 19 2012 |
4047 |
338.84 |
| Nov 12 2012 |
4041 |
338.84 |
| Nov 05 2012 |
4071 |
338.84 |
| Oct 29 2012 |
4092 |
338.84 |
| Oct 22 2012 |
4134 |
338.84 |
| Oct 15 2012 |
4144 |
338.84 |
| Oct 02 2012 |
4139 |
338.84 |
| Sep 26 2012 |
4210 |
338.84 |
| Sep 20 2012 |
4147 |
338.84 |
| Sep 13 2012 |
4115 |
338.84 |
| Jan 19 2012 |
3656 |
338.84 |
| Dec 29 2011 |
3605 |
338.84 |
