Dec 30 2013 |
13631 |
460.69 |
Dec 23 2013 |
13432 |
460.69 |
Dec 16 2013 |
13267 |
460.69 |
Dec 09 2013 |
13312 |
460.69 |
Dec 02 2013 |
13499 |
460.69 |
Nov 25 2013 |
13707 |
460.69 |
Nov 18 2013 |
13811 |
460.69 |
Nov 11 2013 |
13766 |
460.69 |
Nov 04 2013 |
13671 |
460.69 |
Oct 28 2013 |
13582 |
460.69 |
Oct 21 2013 |
13308 |
460.69 |
Oct 14 2013 |
13243 |
460.69 |
Oct 07 2013 |
13231 |
460.69 |
Sep 30 2013 |
13203 |
460.69 |
Sep 23 2013 |
13175 |
460.69 |
Sep 16 2013 |
13161 |
460.69 |
Sep 09 2013 |
13171 |
460.69 |
Sep 02 2013 |
13253 |
460.69 |
Aug 26 2013 |
13212 |
460.69 |
Aug 19 2013 |
13227 |
460.69 |
Aug 12 2013 |
13227 |
460.69 |
Aug 05 2013 |
13229 |
460.69 |
Jul 29 2013 |
13230 |
460.69 |
Jul 22 2013 |
13268 |
460.69 |
Jul 15 2013 |
13268 |
460.69 |
Jul 08 2013 |
13268 |
460.69 |
Jul 01 2013 |
13268 |
460.69 |
Jun 24 2013 |
13269 |
460.69 |
Jun 17 2013 |
13269 |
460.69 |
Jun 10 2013 |
13269 |
460.69 |
Jun 03 2013 |
13269 |
460.69 |
May 27 2013 |
13269 |
460.69 |
May 20 2013 |
13269 |
460.69 |
May 13 2013 |
13269 |
460.69 |
May 06 2013 |
13269 |
460.69 |
Apr 29 2013 |
13269 |
460.69 |
Apr 22 2013 |
13233 |
460.69 |
Apr 15 2013 |
13240 |
460.69 |
Apr 08 2013 |
13240 |
460.69 |
Apr 01 2013 |
13241 |
460.69 |
Mar 25 2013 |
13231 |
460.69 |
Mar 18 2013 |
13231 |
460.69 |
Mar 11 2013 |
13231 |
460.69 |
Mar 04 2013 |
13231 |
460.69 |
Feb 25 2013 |
13231 |
460.69 |
Feb 18 2013 |
13240 |
460.69 |
Feb 11 2013 |
13249 |
460.69 |
Feb 04 2013 |
13212 |
460.69 |
Jan 28 2013 |
13256 |
460.69 |
Jan 21 2013 |
13274 |
460.69 |
Jan 14 2013 |
13360 |
460.69 |
Jan 07 2013 |
11202 |
438.4 |
Dec 31 2012 |
11208 |
438.4 |
Dec 24 2012 |
11210 |
438.4 |
Dec 17 2012 |
10045 |
425.01 |
Dec 10 2012 |
9932 |
425.01 |
Dec 03 2012 |
10074 |
425.01 |
Nov 26 2012 |
9988 |
425.01 |
Nov 19 2012 |
10063 |
425.01 |
Nov 12 2012 |
10121 |
425.01 |
Nov 05 2012 |
10124 |
425.01 |
Oct 29 2012 |
10190 |
425.01 |
Oct 22 2012 |
10178 |
425.01 |
Oct 15 2012 |
10093 |
425.01 |
Oct 02 2012 |
9920 |
425.01 |
Sep 26 2012 |
9920 |
425.01 |
Sep 20 2012 |
9851 |
425.01 |
Sep 13 2012 |
9751 |
425.01 |
Jan 19 2012 |
9053 |
425.21 |
Dec 29 2011 |
7962 |
411.63 |