| Dec 23 2013 |
1045 |
257.21 |
| Dec 16 2013 |
1042 |
257.21 |
| Dec 09 2013 |
1039 |
257.21 |
| Dec 02 2013 |
1070 |
257.21 |
| Nov 25 2013 |
1076 |
257.21 |
| Nov 18 2013 |
1120 |
257.21 |
| Nov 11 2013 |
1140 |
257.21 |
| Nov 04 2013 |
1161 |
257.21 |
| Oct 28 2013 |
1142 |
257.21 |
| Oct 21 2013 |
1114 |
257.21 |
| Oct 14 2013 |
1113 |
257.21 |
| Oct 07 2013 |
1117 |
257.21 |
| Sep 30 2013 |
1125 |
257.21 |
| Sep 23 2013 |
1129 |
257.21 |
| Sep 16 2013 |
1148 |
257.21 |
| Sep 09 2013 |
1148 |
257.21 |
| Sep 02 2013 |
1158 |
257.21 |
| Aug 26 2013 |
1154 |
257.21 |
| Aug 19 2013 |
1155 |
257.21 |
| Aug 12 2013 |
1155 |
257.21 |
| Aug 05 2013 |
1155 |
257.21 |
| Jul 29 2013 |
1155 |
257.21 |
| Jul 22 2013 |
1154 |
257.21 |
| Jul 15 2013 |
1154 |
257.21 |
| Jul 08 2013 |
1154 |
257.21 |
| Jul 01 2013 |
1154 |
257.21 |
| Jun 24 2013 |
1154 |
257.21 |
| Jun 17 2013 |
1154 |
257.21 |
| Jun 10 2013 |
1154 |
257.21 |
| Jun 03 2013 |
1154 |
257.21 |
| May 27 2013 |
1154 |
257.21 |
| May 20 2013 |
1154 |
257.21 |
| May 13 2013 |
1154 |
257.21 |
| May 06 2013 |
1154 |
257.21 |
| Apr 29 2013 |
1154 |
257.21 |
| Apr 22 2013 |
1154 |
257.21 |
| Apr 15 2013 |
1156 |
257.21 |
| Apr 08 2013 |
1156 |
257.21 |
| Apr 01 2013 |
1156 |
257.21 |
| Mar 25 2013 |
1158 |
257.21 |
| Mar 18 2013 |
1158 |
257.21 |
| Mar 11 2013 |
1158 |
257.21 |
| Mar 04 2013 |
1158 |
257.21 |
| Feb 25 2013 |
1158 |
257.21 |
| Feb 18 2013 |
1164 |
257.21 |
| Feb 11 2013 |
1172 |
257.21 |
| Feb 04 2013 |
1164 |
257.21 |
| Jan 28 2013 |
1168 |
257.21 |
| Jan 21 2013 |
2935 |
315.24 |
| Jan 14 2013 |
2971 |
315.24 |
| Jan 07 2013 |
6055 |
373.26 |
| Dec 31 2012 |
6060 |
373.26 |
| Dec 24 2012 |
6056 |
373.26 |
| Dec 17 2012 |
5204 |
359.3 |
| Dec 10 2012 |
5183 |
359.3 |
| Dec 03 2012 |
5234 |
359.3 |
| Nov 26 2012 |
5136 |
359.3 |
| Nov 19 2012 |
5206 |
359.3 |
| Nov 12 2012 |
5191 |
359.3 |
| Nov 05 2012 |
5230 |
359.3 |
| Oct 29 2012 |
5289 |
359.3 |
| Oct 22 2012 |
5312 |
359.3 |
| Oct 15 2012 |
5272 |
359.3 |
| Oct 02 2012 |
5261 |
359.3 |
| Sep 26 2012 |
5302 |
359.3 |
| Sep 20 2012 |
5259 |
359.3 |
| Sep 13 2012 |
5210 |
359.3 |
| Jan 19 2012 |
3964 |
345.33 |
| Dec 29 2011 |
3899 |
345.33 |
