Sep 09 2021 |
8021 |
529.27 |
Sep 02 2021 |
7596 |
514.5 |
Aug 26 2021 |
7498 |
514.5 |
Aug 19 2021 |
7510 |
514.5 |
Aug 12 2021 |
7502 |
514.5 |
Aug 05 2021 |
7596 |
514.5 |
Jul 29 2021 |
7651 |
514.5 |
Jun 03 2021 |
7745 |
514.5 |
Sep 04 2020 |
19094 |
529.27 |
Aug 28 2020 |
18163 |
514.5 |
Aug 21 2020 |
18216 |
514.5 |
Aug 14 2020 |
18236 |
514.5 |
Aug 07 2020 |
18380 |
514.5 |
Jul 31 2020 |
18464 |
514.5 |
Jul 24 2020 |
18464 |
514.5 |
Jul 17 2020 |
18496 |
514.5 |
Jul 10 2020 |
18533 |
514.5 |
Jul 03 2020 |
18606 |
514.5 |
Jun 26 2020 |
18606 |
514.5 |
Jun 19 2020 |
18606 |
514.5 |
Jun 12 2020 |
18617 |
514.5 |
Jun 05 2020 |
18647 |
514.5 |
May 29 2020 |
18675 |
514.5 |
May 22 2020 |
18718 |
514.5 |
May 15 2020 |
18718 |
514.5 |
May 08 2020 |
18725 |
514.5 |
May 01 2020 |
18739 |
514.5 |
Apr 24 2020 |
18798 |
514.5 |
Apr 17 2020 |
18799 |
514.5 |
Apr 10 2020 |
18799 |
514.5 |
Apr 03 2020 |
18799 |
514.5 |
Mar 27 2020 |
18799 |
514.5 |
Mar 20 2020 |
18813 |
514.5 |
Mar 13 2020 |
18813 |
514.5 |
Mar 06 2020 |
18813 |
514.5 |
Feb 28 2020 |
18790 |
514.5 |
Feb 21 2020 |
18854 |
514.5 |
Feb 14 2020 |
18866 |
514.5 |
Feb 07 2020 |
18888 |
514.5 |
Jan 31 2020 |
18906 |
514.5 |
Jan 24 2020 |
18504 |
514.5 |
Jan 17 2020 |
18552 |
514.5 |
Jan 10 2020 |
19264 |
514.5 |
Jan 03 2020 |
19138 |
514.5 |
Dec 27 2019 |
19163 |
514.5 |
Dec 20 2019 |
19196 |
514.5 |
Dec 13 2019 |
19286 |
514.5 |
Dec 06 2019 |
19178 |
514.5 |
Nov 29 2019 |
19598 |
514.5 |
Nov 22 2019 |
19737 |
514.5 |
Nov 15 2019 |
19912 |
514.5 |
Nov 08 2019 |
20200 |
514.5 |
Nov 01 2019 |
20329 |
514.5 |
Oct 25 2019 |
20373 |
514.5 |
Oct 18 2019 |
19943 |
514.5 |
Oct 11 2019 |
20264 |
514.5 |
Oct 04 2019 |
20332 |
514.5 |
Sep 27 2019 |
20268 |
514.5 |
Sep 20 2019 |
23604 |
557.23 |
Sep 13 2019 |
29103 |
642.69 |
Sep 06 2019 |
28527 |
642.69 |
Aug 30 2019 |
28653 |
642.69 |
Aug 23 2019 |
28675 |
642.69 |
Aug 16 2019 |
28383 |
642.69 |
Aug 09 2019 |
28383 |
642.69 |
Aug 02 2019 |
28399 |
642.69 |
Jul 26 2019 |
28418 |
642.69 |
Jul 19 2019 |
28432 |
642.69 |
Jul 12 2019 |
28482 |
642.69 |
Jul 05 2019 |
28497 |
642.69 |
Jun 28 2019 |
28558 |
642.69 |
Jun 21 2019 |
28589 |
642.69 |
Jun 14 2019 |
28578 |
642.69 |
Jun 07 2019 |
28549 |
642.69 |
May 31 2019 |
28585 |
642.69 |
May 24 2019 |
28589 |
642.69 |
May 17 2019 |
28638 |
642.69 |
May 10 2019 |
28628 |
642.69 |
May 03 2019 |
28662 |
642.69 |
Apr 26 2019 |
28658 |
642.69 |
Apr 19 2019 |
28667 |
642.69 |
Apr 12 2019 |
28679 |
642.69 |
Apr 05 2019 |
28679 |
642.69 |
Mar 29 2019 |
28680 |
642.69 |
Mar 22 2019 |
28660 |
642.69 |
Mar 15 2019 |
28671 |
642.69 |
Mar 08 2019 |
28562 |
642.69 |
Mar 01 2019 |
28569 |
642.69 |
Feb 22 2019 |
28559 |
642.69 |
Feb 15 2019 |
28566 |
642.69 |
Feb 08 2019 |
28527 |
642.69 |
Feb 01 2019 |
28554 |
642.69 |
Jan 25 2019 |
28570 |
642.69 |
Jan 18 2019 |
28040 |
642.69 |
Jan 11 2019 |
28788 |
642.69 |
Jan 04 2019 |
28967 |
642.69 |
Dec 28 2018 |
28869 |
642.69 |
Dec 21 2018 |
28652 |
642.69 |
Dec 14 2018 |
28860 |
642.69 |
Dec 07 2018 |
29241 |
642.69 |
Nov 30 2018 |
29691 |
642.69 |
Nov 23 2018 |
30035 |
642.69 |
Nov 16 2018 |
30774 |
642.69 |
Nov 09 2018 |
31012 |
642.69 |
Nov 02 2018 |
31274 |
642.69 |
Oct 26 2018 |
31158 |
642.69 |
Oct 19 2018 |
31388 |
642.69 |
Oct 12 2018 |
31164 |
642.69 |
Oct 05 2018 |
30917 |
642.69 |
Sep 28 2018 |
31054 |
642.69 |
Sep 21 2018 |
7348 |
375.6 |
Sep 14 2018 |
7251 |
375.51 |
Sep 07 2018 |
7442 |
377.83 |
Aug 31 2018 |
7388 |
377.83 |
Aug 24 2018 |
7354 |
377.83 |
Aug 17 2018 |
7351 |
377.83 |
Aug 10 2018 |
7354 |
377.83 |
Aug 03 2018 |
7367 |
377.83 |
Jul 27 2018 |
7375 |
377.83 |
Jul 20 2018 |
7380 |
377.83 |
Jul 13 2018 |
7381 |
377.83 |
Jul 06 2018 |
7371 |
377.83 |
Jun 29 2018 |
7415 |
377.83 |
Jun 22 2018 |
7415 |
377.83 |
Jun 15 2018 |
7425 |
377.83 |
Jun 08 2018 |
7441 |
377.83 |
Jun 01 2018 |
7431 |
377.83 |
May 25 2018 |
7442 |
377.83 |
May 18 2018 |
7440 |
377.83 |
May 11 2018 |
7453 |
377.83 |
May 04 2018 |
7489 |
377.83 |
Apr 27 2018 |
7483 |
377.83 |
Apr 20 2018 |
7503 |
377.83 |
Apr 13 2018 |
7502 |
377.83 |
Apr 06 2018 |
7502 |
377.83 |
Mar 30 2018 |
7504 |
377.83 |
Mar 23 2018 |
7504 |
377.83 |
Mar 16 2018 |
7496 |
377.83 |
Mar 09 2018 |
7496 |
377.83 |
Mar 02 2018 |
7497 |
377.83 |
Feb 23 2018 |
7494 |
377.83 |
Feb 16 2018 |
7502 |
377.83 |
Feb 09 2018 |
7499 |
377.83 |
Feb 02 2018 |
7514 |
377.83 |
Jan 26 2018 |
7537 |
377.83 |
Jan 19 2018 |
7518 |
377.83 |
Jan 12 2018 |
7230 |
377.83 |
Jan 05 2018 |
7434 |
377.83 |
Dec 29 2017 |
7443 |
377.83 |
Dec 22 2017 |
7448 |
377.83 |
Dec 15 2017 |
7429 |
377.83 |
Dec 08 2017 |
7597 |
377.83 |
Dec 01 2017 |
7630 |
377.83 |
Nov 24 2017 |
7637 |
377.83 |
Nov 17 2017 |
7652 |
377.83 |
Nov 10 2017 |
7841 |
377.83 |
Nov 03 2017 |
7798 |
377.83 |
Oct 27 2017 |
7679 |
377.83 |
Oct 20 2017 |
7715 |
377.83 |
Oct 13 2017 |
7607 |
377.83 |
Oct 06 2017 |
7520 |
378.26 |
Sep 29 2017 |
7614 |
379.15 |
Sep 22 2017 |
6650 |
366.63 |
Sep 15 2017 |
6971 |
370.8 |
Sep 08 2017 |
6223 |
361.33 |
Sep 01 2017 |
5871 |
355.93 |
Aug 25 2017 |
5887 |
355.93 |
Aug 18 2017 |
5894 |
355.93 |
Aug 11 2017 |
5877 |
355.93 |
Aug 04 2017 |
5888 |
355.93 |
Jul 28 2017 |
5886 |
355.93 |
Jul 21 2017 |
5896 |
355.93 |
Jul 14 2017 |
5901 |
355.93 |
Jul 07 2017 |
5900 |
355.93 |
Jun 30 2017 |
5906 |
355.93 |
Jun 23 2017 |
5905 |
355.93 |
Jun 16 2017 |
5900 |
355.93 |
Jun 09 2017 |
5884 |
355.93 |
Jun 02 2017 |
5877 |
355.93 |
May 26 2017 |
5790 |
355.93 |
May 19 2017 |
5806 |
355.93 |
May 12 2017 |
5783 |
355.93 |
May 05 2017 |
5778 |
355.93 |
Apr 28 2017 |
5769 |
355.93 |
Apr 21 2017 |
5755 |
355.93 |
Apr 14 2017 |
5762 |
355.93 |
Apr 07 2017 |
5762 |
355.93 |
Mar 31 2017 |
5762 |
355.93 |
Mar 24 2017 |
5762 |
355.93 |
Mar 17 2017 |
5754 |
355.93 |
Mar 10 2017 |
5764 |
355.93 |
Mar 03 2017 |
5764 |
355.93 |
Feb 24 2017 |
5765 |
355.93 |
Feb 17 2017 |
5772 |
355.93 |
Feb 10 2017 |
5783 |
355.93 |
Feb 03 2017 |
5776 |
355.93 |
Jan 27 2017 |
5789 |
355.93 |
Jan 20 2017 |
5808 |
355.93 |
Jan 13 2017 |
5813 |
355.93 |
Jan 06 2017 |
5929 |
355.93 |
Dec 30 2016 |
5975 |
355.93 |
Dec 23 2016 |
5983 |
355.93 |
Dec 16 2016 |
5982 |
355.93 |
Dec 09 2016 |
5982 |
355.93 |
Dec 02 2016 |
6060 |
355.93 |
Nov 25 2016 |
6035 |
355.93 |
Nov 18 2016 |
6041 |
355.93 |
Nov 11 2016 |
6081 |
355.93 |
Nov 04 2016 |
6075 |
355.93 |
Oct 28 2016 |
6028 |
355.93 |
Oct 21 2016 |
6078 |
355.93 |
Oct 14 2016 |
5988 |
355.93 |
Oct 07 2016 |
5995 |
355.93 |
Sep 30 2016 |
5945 |
355.93 |
Sep 23 2016 |
6443 |
364.57 |
Sep 16 2016 |
6690 |
370.24 |
Sep 09 2016 |
7614 |
383.07 |
Sep 02 2016 |
7580 |
383.07 |
Aug 26 2016 |
7609 |
383.07 |
Aug 19 2016 |
7415 |
383.07 |
Aug 12 2016 |
7404 |
383.07 |
Aug 05 2016 |
7417 |
383.07 |
Jul 29 2016 |
7418 |
383.07 |
Jul 22 2016 |
7402 |
383.07 |
Jun 28 2016 |
7403 |
383.07 |
Jun 21 2016 |
7425 |
383.07 |
Jun 14 2016 |
7425 |
383.07 |
Jun 07 2016 |
7425 |
383.07 |
May 31 2016 |
7425 |
383.07 |
May 24 2016 |
7425 |
383.07 |
May 17 2016 |
7417 |
383.07 |
May 10 2016 |
7417 |
383.07 |
May 03 2016 |
7417 |
383.07 |
Apr 26 2016 |
7417 |
383.07 |
Apr 19 2016 |
7413 |
383.07 |
Apr 12 2016 |
7431 |
383.07 |
Apr 05 2016 |
7431 |
383.07 |
Mar 29 2016 |
7431 |
383.07 |
Mar 22 2016 |
7427 |
383.07 |
Mar 15 2016 |
7426 |
383.07 |
Mar 08 2016 |
7433 |
383.07 |
Mar 01 2016 |
7429 |
383.07 |
Feb 23 2016 |
7423 |
383.07 |
Feb 16 2016 |
7391 |
383.07 |
Feb 09 2016 |
7391 |
383.07 |
Feb 02 2016 |
7348 |
383.07 |
Jan 26 2016 |
7364 |
383.07 |
Jan 19 2016 |
7371 |
383.07 |
Jan 12 2016 |
7051 |
383.07 |
Jan 05 2016 |
7301 |
383.07 |
Dec 29 2015 |
7303 |
383.07 |
Dec 22 2015 |
7213 |
383.07 |
Dec 15 2015 |
7091 |
382.2 |
Dec 08 2015 |
7222 |
382.2 |
Dec 01 2015 |
6316 |
370.37 |
Nov 24 2015 |
6265 |
370.37 |
Nov 17 2015 |
6076 |
370.37 |
Nov 10 2015 |
6212 |
373.01 |
Nov 03 2015 |
6235 |
372.84 |
Oct 27 2015 |
5661 |
364.57 |
Oct 20 2015 |
5603 |
364.57 |
Oct 13 2015 |
4836 |
355.55 |
Oct 06 2015 |
4879 |
355.55 |
Sep 29 2015 |
4922 |
355.55 |
Sep 22 2015 |
33050 |
347.73 |
Sep 15 2015 |
33211 |
335.63 |
Sep 14 2015 |
4284 |
346 |
Sep 07 2015 |
3535 |
329.52 |
Aug 31 2015 |
3511 |
329.52 |
Aug 24 2015 |
3496 |
329.52 |
Aug 17 2015 |
3498 |
329.52 |
Aug 10 2015 |
3505 |
329.52 |
Aug 03 2015 |
3505 |
329.52 |
Jul 27 2015 |
3505 |
329.52 |
Jul 20 2015 |
3505 |
329.52 |
Jul 13 2015 |
3505 |
329.52 |
Jul 06 2015 |
3505 |
329.52 |
Jun 29 2015 |
3505 |
329.52 |
Jun 22 2015 |
3505 |
329.52 |
Jun 15 2015 |
3505 |
329.52 |
Jun 08 2015 |
3543 |
329.52 |
Jun 01 2015 |
3543 |
329.52 |
May 25 2015 |
3543 |
329.52 |
May 18 2015 |
3543 |
329.52 |
May 11 2015 |
3543 |
329.52 |
May 04 2015 |
3543 |
329.52 |
Apr 27 2015 |
3541 |
329.52 |
Apr 20 2015 |
3536 |
329.52 |
Apr 13 2015 |
3536 |
329.52 |
Apr 06 2015 |
3540 |
329.52 |
Mar 30 2015 |
3540 |
329.52 |
Mar 23 2015 |
3548 |
329.52 |
Mar 16 2015 |
3544 |
329.52 |
Mar 09 2015 |
3544 |
329.52 |
Mar 02 2015 |
3544 |
329.52 |
Feb 23 2015 |
3506 |
329.52 |
Feb 16 2015 |
3509 |
329.52 |
Feb 09 2015 |
3517 |
329.52 |
Feb 02 2015 |
3519 |
329.52 |
Jan 26 2015 |
3519 |
329.52 |
Jan 19 2015 |
3507 |
329.52 |
Jan 12 2015 |
3439 |
329.52 |
Jan 05 2015 |
3564 |
329.52 |
Dec 29 2014 |
3524 |
329.52 |
Dec 22 2014 |
3543 |
329.52 |
Dec 15 2014 |
3462 |
329.52 |
Dec 08 2014 |
3474 |
329.52 |
Dec 01 2014 |
3526 |
329.52 |
Nov 24 2014 |
3555 |
329.52 |
Nov 17 2014 |
3550 |
329.52 |
Nov 10 2014 |
3572 |
329.52 |
Nov 03 2014 |
3356 |
325.35 |
Oct 27 2014 |
3493 |
327.57 |
Oct 20 2014 |
3373 |
323.96 |
Oct 13 2014 |
3498 |
327.47 |
Oct 06 2014 |
3882 |
336.21 |
Sep 29 2014 |
3972 |
337.1 |
Sep 22 2014 |
4496 |
347.01 |
Sep 15 2014 |
5065 |
357.76 |
Sep 08 2014 |
7285 |
390.04 |
Sep 01 2014 |
7323 |
390.04 |
Aug 25 2014 |
7332 |
390.04 |
Aug 18 2014 |
7336 |
390.04 |
Aug 11 2014 |
7336 |
390.04 |
Aug 04 2014 |
7336 |
390.04 |
Jul 28 2014 |
7336 |
390.04 |
Jul 21 2014 |
7350 |
390.04 |
Jul 14 2014 |
7350 |
390.04 |
Jul 07 2014 |
7350 |
390.04 |
Jun 30 2014 |
7350 |
390.04 |
Jun 23 2014 |
7350 |
390.04 |
Jun 16 2014 |
7350 |
390.04 |
Jun 09 2014 |
7350 |
390.04 |
Jun 02 2014 |
7350 |
390.04 |
May 26 2014 |
7350 |
390.04 |
May 19 2014 |
7350 |
390.04 |
May 12 2014 |
7352 |
390.04 |
May 05 2014 |
7352 |
390.04 |
Apr 28 2014 |
7352 |
390.04 |
Apr 21 2014 |
7352 |
390.04 |
Apr 14 2014 |
7364 |
390.04 |
Apr 07 2014 |
7364 |
390.04 |
Mar 31 2014 |
7365 |
390.04 |
Mar 24 2014 |
7365 |
390.04 |
Mar 17 2014 |
7365 |
390.04 |
Mar 10 2014 |
7365 |
390.04 |
Mar 03 2014 |
7365 |
390.04 |
Feb 24 2014 |
7363 |
390.04 |
Feb 17 2014 |
7370 |
390.04 |
Feb 10 2014 |
7368 |
390.04 |
Feb 03 2014 |
7353 |
390.04 |
Jan 27 2014 |
7416 |
390.04 |
Jan 20 2014 |
7394 |
390.04 |
Jan 13 2014 |
7246 |
390.04 |
Jan 06 2014 |
7205 |
390.04 |
Dec 30 2013 |
7291 |
390.04 |
Dec 23 2013 |
7122 |
390.04 |
Dec 16 2013 |
7002 |
390.04 |
Dec 09 2013 |
7031 |
390.04 |
Dec 02 2013 |
7143 |
390.04 |
Nov 25 2013 |
7260 |
390.04 |
Nov 18 2013 |
8940 |
410.07 |
Nov 11 2013 |
8852 |
410.07 |
Nov 04 2013 |
12161 |
445.72 |
Oct 28 2013 |
12067 |
445.72 |
Oct 21 2013 |
7654 |
398.19 |
Oct 14 2013 |
6866 |
387.95 |
Oct 07 2013 |
6869 |
387.95 |
Sep 30 2013 |
4689 |
352.99 |
Sep 23 2013 |
3862 |
338.58 |
Sep 16 2013 |
4292 |
345.9 |
Sep 09 2013 |
3206 |
322.89 |
Sep 02 2013 |
3159 |
321.32 |
Aug 26 2013 |
3148 |
321.32 |
Aug 19 2013 |
3156 |
321.32 |
Aug 12 2013 |
3157 |
321.32 |
Aug 05 2013 |
3158 |
321.32 |
Jul 29 2013 |
3158 |
321.32 |
Jul 22 2013 |
3168 |
321.32 |
Jul 15 2013 |
3168 |
321.32 |
Jul 08 2013 |
3167 |
321.32 |
Jul 01 2013 |
3167 |
321.32 |
Jun 24 2013 |
3167 |
321.32 |
Jun 17 2013 |
3167 |
321.32 |
Jun 10 2013 |
3167 |
321.32 |
Jun 03 2013 |
3167 |
321.32 |
May 27 2013 |
3167 |
321.32 |
May 20 2013 |
3167 |
321.32 |
May 13 2013 |
3167 |
321.32 |
May 06 2013 |
3167 |
321.32 |
Apr 29 2013 |
3167 |
321.32 |
Apr 22 2013 |
3164 |
321.32 |
Apr 15 2013 |
3169 |
321.32 |
Apr 08 2013 |
3169 |
321.32 |
Apr 01 2013 |
3169 |
321.32 |
Mar 25 2013 |
3170 |
321.32 |
Mar 18 2013 |
3170 |
321.32 |
Mar 11 2013 |
3170 |
321.32 |
Mar 04 2013 |
3170 |
321.32 |
Feb 25 2013 |
3170 |
321.32 |
Feb 18 2013 |
3176 |
321.32 |
Feb 11 2013 |
3185 |
321.32 |
Feb 04 2013 |
3167 |
321.32 |
Jan 28 2013 |
3189 |
321.32 |
Jan 21 2013 |
3191 |
321.32 |
Jan 14 2013 |
3232 |
321.32 |
Jan 07 2013 |
3192 |
321.32 |
Dec 31 2012 |
3205 |
321.32 |
Dec 24 2012 |
3208 |
321.32 |
Dec 17 2012 |
3224 |
321.32 |
Dec 10 2012 |
3195 |
321.32 |
Dec 03 2012 |
3231 |
321.32 |
Nov 26 2012 |
3148 |
321.32 |
Nov 19 2012 |
3208 |
321.32 |
Nov 12 2012 |
3234 |
321.32 |
Nov 05 2012 |
3267 |
321.32 |
Oct 29 2012 |
3310 |
321.32 |
Oct 22 2012 |
3545 |
326.06 |
Oct 15 2012 |
3542 |
326.06 |
Oct 02 2012 |
3592 |
326.83 |
Sep 26 2012 |
3650 |
326.83 |
Sep 20 2012 |
3613 |
326.83 |
Sep 13 2012 |
3543 |
325.91 |
Jan 19 2012 |
4250 |
350.98 |
Dec 29 2011 |
4182 |
350.96 |
Dec 13 2011 |
4119 |
350.95 |
Dec 09 2011 |
4154 |
351.65 |
Dec 01 2011 |
4141 |
351.64 |
Nov 25 2011 |
3721 |
341.75 |
Nov 17 2011 |
4216 |
352.99 |
Nov 10 2011 |
4660 |
360.33 |
Nov 04 2011 |
4833 |
363.89 |
Oct 28 2011 |
4528 |
358.34 |
Oct 21 2011 |
4799 |
362.52 |
Oct 14 2011 |
5159 |
370.15 |
Oct 07 2011 |
4918 |
368.62 |
Sep 30 2011 |
5026 |
371.12 |
Sep 27 2011 |
4684 |
366.26 |
Sep 23 2011 |
4608 |
366.19 |
Sep 16 2011 |
3730 |
349.96 |
Sep 09 2011 |
3649 |
349.95 |
Jan 13 2011 |
3628 |
349.81 |
Dec 28 2010 |
3553 |
343.75 |
Dec 14 2010 |
3537 |
343.74 |
Dec 03 2010 |
3347 |
339.21 |
Nov 26 2010 |
3355 |
339.21 |
Nov 19 2010 |
3322 |
339.21 |
Nov 12 2010 |
3856 |
354.05 |
Nov 04 2010 |
3829 |
354.06 |
Oct 28 2010 |
3780 |
356.72 |
Oct 22 2010 |
3650 |
355.14 |
Oct 14 2010 |
3805 |
360.41 |
Oct 05 2010 |
3732 |
363.48 |
Sep 29 2010 |
4070 |
369.81 |
Sep 24 2010 |
3873 |
367.93 |
Sep 17 2010 |
2950 |
346.81 |
Sep 10 2010 |
2919 |
346.81 |
Aug 15 2010 |
2589 |
346.81 |
Jan 29 2010 |
2954 |
346.81 |
Jan 15 2010 |
2923 |
346.81 |
Jan 08 2010 |
2832 |
346.81 |
Dec 18 2009 |
2644 |
346.81 |
Dec 09 2009 |
2609 |
346.81 |
Dec 04 2009 |
2518 |
345.34 |
Nov 27 2009 |
2600 |
346.97 |
Nov 20 2009 |
2452 |
344.74 |
Nov 13 2009 |
2332 |
344.74 |
Nov 06 2009 |
2358 |
346.98 |
Oct 30 2009 |
3892 |
376.64 |
Oct 23 2009 |
4249 |
391.6 |
Oct 16 2009 |
4761 |
404.14 |
Oct 09 2009 |
4743 |
404.14 |
Oct 02 2009 |
4564 |
404.14 |
Sep 25 2009 |
4367 |
403.79 |
Sep 18 2009 |
4438 |
408.71 |
Sep 11 2009 |
4384 |
408.71 |
Jan 30 2009 |
4106 |
403.21 |
Jan 09 2009 |
3833 |
403.21 |
Dec 18 2008 |
3643 |
403.21 |
Dec 12 2008 |
3673 |
403.21 |
Dec 05 2008 |
3560 |
399.33 |
Nov 28 2008 |
3284 |
391.87 |
Nov 21 2008 |
3177 |
388.19 |
Nov 14 2008 |
2820 |
379.04 |
Nov 07 2008 |
2875 |
384.9 |
Oct 31 2008 |
2620 |
384.9 |
Oct 24 2008 |
2474 |
379.59 |
Oct 17 2008 |
2377 |
383.78 |
Oct 10 2008 |
2316 |
384.97 |
Oct 03 2008 |
2042 |
379.89 |
Sep 26 2008 |
2090 |
390.5 |
Sep 19 2008 |
2079 |
387.94 |
Feb 01 2008 |
1942 |
383.65 |
Dec 12 2007 |
1904 |
383.65 |
Dec 07 2007 |
1895 |
383.65 |
Nov 30 2007 |
1869 |
385.29 |
Nov 23 2007 |
1861 |
385.29 |
Nov 16 2007 |
1988 |
385.29 |
Nov 09 2007 |
1764 |
373.7 |
Nov 02 2007 |
1764 |
375.8 |
Oct 26 2007 |
1838 |
382.59 |
Oct 19 2007 |
1869 |
386.36 |
Oct 12 2007 |
1979 |
394.22 |
Oct 05 2007 |
1729 |
385.86 |
Sep 28 2007 |
1704 |
385.86 |
Sep 21 2007 |
1550 |
381.99 |
Sep 14 2007 |
1639 |
391.8 |
Aug 24 2007 |
1651 |
396.43 |
Dec 14 2006 |
1541 |
396.43 |
Dec 08 2006 |
1535 |
396.43 |
Dec 01 2006 |
1512 |
396.43 |
Nov 24 2006 |
1487 |
396.43 |
Nov 17 2006 |
1330 |
396.43 |
Nov 10 2006 |
1366 |
403.95 |
Nov 03 2006 |
1319 |
408.89 |
Oct 27 2006 |
1209 |
404.22 |
Oct 20 2006 |
1070 |
400.37 |
Oct 13 2006 |
856 |
395.18 |
Oct 06 2006 |
916 |
434.06 |
Sep 29 2006 |
601 |
434.06 |
Sep 22 2006 |
229 |
434.06 |
Sep 15 2006 |
189 |
468.57 |