| Jan 06 2017 |
1759 |
257.33 |
| Dec 30 2016 |
1782 |
257.33 |
| Dec 23 2016 |
1784 |
257.33 |
| Dec 16 2016 |
1779 |
257.33 |
| Dec 09 2016 |
1762 |
257.33 |
| Dec 02 2016 |
1759 |
257.33 |
| Nov 25 2016 |
1781 |
257.33 |
| Nov 18 2016 |
1765 |
257.33 |
| Nov 11 2016 |
1795 |
257.33 |
| Nov 04 2016 |
2590 |
281.49 |
| Oct 28 2016 |
2552 |
281.49 |
| Oct 21 2016 |
2571 |
281.49 |
| Oct 14 2016 |
2549 |
281.49 |
| Oct 07 2016 |
2635 |
281.49 |
| Sep 30 2016 |
2579 |
281.49 |
| Sep 23 2016 |
2526 |
281.49 |
| Sep 16 2016 |
2464 |
281.49 |
| Sep 09 2016 |
2486 |
281.49 |
| Sep 02 2016 |
2449 |
281.49 |
| Aug 26 2016 |
2456 |
281.49 |
| Aug 19 2016 |
2353 |
281.49 |
| Aug 12 2016 |
2349 |
281.49 |
| Aug 05 2016 |
2362 |
281.49 |
| Jul 29 2016 |
2362 |
281.49 |
| Jul 22 2016 |
2359 |
281.49 |
| Jun 28 2016 |
2359 |
281.49 |
| Jun 21 2016 |
2365 |
281.49 |
| Jun 14 2016 |
2365 |
281.49 |
| Jun 07 2016 |
2365 |
281.49 |
| May 31 2016 |
2365 |
281.49 |
| May 24 2016 |
2365 |
281.49 |
| May 17 2016 |
2362 |
281.49 |
| May 10 2016 |
2362 |
281.49 |
| May 03 2016 |
2362 |
281.49 |
| Apr 26 2016 |
2362 |
281.49 |
| Apr 19 2016 |
2361 |
281.49 |
| Apr 12 2016 |
2366 |
281.49 |
| Apr 05 2016 |
2366 |
281.49 |
| Mar 29 2016 |
2366 |
281.49 |
| Mar 22 2016 |
2365 |
281.49 |
| Mar 15 2016 |
2361 |
281.49 |
| Mar 08 2016 |
2362 |
281.49 |
| Mar 01 2016 |
2361 |
281.49 |
| Feb 23 2016 |
2358 |
281.49 |
| Feb 16 2016 |
2350 |
281.49 |
| Feb 09 2016 |
2350 |
281.49 |
| Feb 02 2016 |
2323 |
281.49 |
| Jan 26 2016 |
2331 |
281.49 |
| Jan 19 2016 |
1728 |
260.53 |
| Jan 12 2016 |
1596 |
262.13 |
| Jan 05 2016 |
1674 |
262.13 |
| Dec 29 2015 |
1676 |
262.13 |
| Dec 22 2015 |
1647 |
262.13 |
| Dec 15 2015 |
1621 |
262.13 |
| Dec 08 2015 |
1653 |
262.13 |
| Dec 01 2015 |
1580 |
262.13 |
| Nov 24 2015 |
1588 |
262.13 |
| Nov 17 2015 |
1486 |
262.13 |
| Nov 10 2015 |
527 |
218.61 |
| Nov 03 2015 |
519 |
218.61 |
| Oct 27 2015 |
522 |
218.61 |
| Oct 20 2015 |
274 |
199.88 |
| Oct 13 2015 |
663 |
231.38 |
| Oct 06 2015 |
680 |
231.38 |
| Sep 29 2015 |
693 |
231.38 |
| Sep 22 2015 |
3471 |
231.38 |
| Sep 15 2015 |
3463 |
231.38 |
| Sep 14 2015 |
674 |
231.38 |
| Sep 07 2015 |
682 |
231.38 |
| Aug 31 2015 |
665 |
231.38 |
| Aug 24 2015 |
662 |
231.38 |
| Aug 17 2015 |
662 |
231.38 |
| Aug 10 2015 |
665 |
231.38 |
| Aug 03 2015 |
665 |
231.38 |
| Jul 27 2015 |
665 |
231.38 |
| Jul 20 2015 |
665 |
231.38 |
| Jul 13 2015 |
665 |
231.38 |
| Jul 06 2015 |
665 |
231.38 |
| Jun 29 2015 |
665 |
231.38 |
| Jun 22 2015 |
665 |
231.38 |
| Jun 15 2015 |
665 |
231.38 |
| Jun 08 2015 |
677 |
231.38 |
| Jun 01 2015 |
677 |
231.38 |
| May 25 2015 |
677 |
231.38 |
| May 18 2015 |
677 |
231.38 |
| May 11 2015 |
677 |
231.38 |
| May 04 2015 |
677 |
231.38 |
| Apr 27 2015 |
677 |
231.38 |
| Apr 20 2015 |
677 |
231.38 |
| Apr 13 2015 |
677 |
231.38 |
| Apr 06 2015 |
677 |
231.38 |
| Mar 30 2015 |
677 |
231.38 |
| Mar 23 2015 |
679 |
231.38 |
| Mar 16 2015 |
679 |
231.38 |
| Mar 09 2015 |
679 |
231.38 |
| Mar 02 2015 |
679 |
231.38 |
| Feb 23 2015 |
667 |
231.38 |
| Feb 16 2015 |
668 |
231.38 |
| Feb 09 2015 |
674 |
231.38 |
| Feb 02 2015 |
673 |
231.38 |
| Jan 26 2015 |
795 |
237.76 |
| Jan 19 2015 |
795 |
237.76 |
| Jan 12 2015 |
776 |
237.76 |
| Jan 05 2015 |
661 |
230.05 |
| Dec 29 2014 |
652 |
230.05 |
| Dec 22 2014 |
654 |
230.05 |
| Dec 15 2014 |
620 |
230.05 |
| Dec 08 2014 |
620 |
230.05 |
| Dec 01 2014 |
643 |
230.05 |
| Nov 24 2014 |
650 |
230.05 |
| Nov 17 2014 |
649 |
230.05 |
| Nov 10 2014 |
651 |
230.05 |
| Nov 03 2014 |
639 |
230.05 |
| Oct 27 2014 |
641 |
230.05 |
| Oct 20 2014 |
415 |
214.61 |
| Oct 13 2014 |
1136 |
256.05 |
| Oct 06 2014 |
604 |
228.41 |
| Sep 29 2014 |
599 |
228.41 |
| Sep 22 2014 |
607 |
228.41 |
| Sep 15 2014 |
602 |
228.41 |
| Sep 08 2014 |
604 |
228.41 |
| Sep 01 2014 |
608 |
228.41 |
| Aug 25 2014 |
610 |
228.41 |
| Aug 18 2014 |
610 |
228.41 |
| Aug 11 2014 |
610 |
228.41 |
| Aug 04 2014 |
610 |
228.41 |
| Jul 28 2014 |
610 |
228.41 |
| Jul 21 2014 |
612 |
228.41 |
| Jul 14 2014 |
612 |
228.41 |
| Jul 07 2014 |
612 |
228.41 |
| Jun 30 2014 |
612 |
228.41 |
| Jun 23 2014 |
612 |
228.41 |
| Jun 16 2014 |
612 |
228.41 |
| Jun 09 2014 |
612 |
228.41 |
| Jun 02 2014 |
612 |
228.41 |
| May 26 2014 |
612 |
228.41 |
| May 19 2014 |
612 |
228.41 |
| May 12 2014 |
612 |
228.41 |
| May 05 2014 |
612 |
228.41 |
| Apr 28 2014 |
612 |
228.41 |
| Apr 21 2014 |
612 |
228.41 |
| Apr 14 2014 |
614 |
228.41 |
| Apr 07 2014 |
614 |
228.41 |
| Mar 31 2014 |
614 |
228.41 |
| Mar 24 2014 |
614 |
228.41 |
| Mar 17 2014 |
614 |
228.41 |
| Mar 10 2014 |
614 |
228.41 |
| Mar 03 2014 |
614 |
228.41 |
| Feb 24 2014 |
613 |
228.41 |
| Feb 17 2014 |
613 |
228.41 |
| Feb 10 2014 |
612 |
228.41 |
| Feb 03 2014 |
611 |
228.41 |
| Jan 27 2014 |
618 |
228.41 |
| Jan 20 2014 |
612 |
228.41 |
| Jan 13 2014 |
983 |
248.98 |
| Jan 06 2014 |
974 |
248.98 |
| Dec 30 2013 |
994 |
248.98 |
| Dec 23 2013 |
884 |
248.98 |
| Dec 16 2013 |
884 |
248.98 |
| Dec 09 2013 |
884 |
248.98 |
| Dec 02 2013 |
900 |
248.98 |
| Nov 25 2013 |
900 |
248.98 |
| Nov 18 2013 |
933 |
248.98 |
| Nov 11 2013 |
960 |
248.98 |
| Nov 04 2013 |
976 |
248.98 |
| Oct 28 2013 |
1110 |
255.84 |
| Oct 21 2013 |
805 |
240.71 |
| Oct 14 2013 |
815 |
240.71 |
| Oct 07 2013 |
806 |
240.71 |
| Sep 30 2013 |
808 |
240.71 |
| Sep 23 2013 |
819 |
240.71 |
| Sep 16 2013 |
825 |
240.71 |
| Sep 09 2013 |
837 |
240.71 |
| Sep 02 2013 |
839 |
240.71 |
| Aug 26 2013 |
836 |
240.71 |
| Aug 19 2013 |
836 |
240.71 |
| Aug 12 2013 |
836 |
240.71 |
| Aug 05 2013 |
836 |
240.71 |
| Jul 29 2013 |
836 |
240.71 |
| Jul 22 2013 |
837 |
240.71 |
| Jul 15 2013 |
837 |
240.71 |
| Jul 08 2013 |
837 |
240.71 |
| Jul 01 2013 |
837 |
240.71 |
| Jun 24 2013 |
837 |
240.71 |
| Jun 17 2013 |
837 |
240.71 |
| Jun 10 2013 |
837 |
240.71 |
| Jun 03 2013 |
837 |
240.71 |
| May 27 2013 |
837 |
240.71 |
| May 20 2013 |
837 |
240.71 |
| May 13 2013 |
837 |
240.71 |
| May 06 2013 |
837 |
240.71 |
| Apr 29 2013 |
837 |
240.71 |
| Apr 22 2013 |
836 |
240.71 |
| Apr 15 2013 |
837 |
240.71 |
| Apr 08 2013 |
837 |
240.71 |
| Apr 01 2013 |
837 |
240.71 |
| Mar 25 2013 |
837 |
240.71 |
| Mar 18 2013 |
837 |
240.71 |
| Mar 11 2013 |
837 |
240.71 |
| Mar 04 2013 |
837 |
240.71 |
| Feb 25 2013 |
837 |
240.71 |
| Feb 18 2013 |
842 |
240.71 |
| Feb 11 2013 |
850 |
240.71 |
| Feb 04 2013 |
846 |
240.71 |
| Jan 28 2013 |
1626 |
274.91 |
| Jan 21 2013 |
2058 |
289.36 |
| Jan 14 2013 |
2083 |
289.36 |
| Jan 07 2013 |
2066 |
289.36 |
| Dec 31 2012 |
2070 |
289.36 |
| Dec 24 2012 |
2074 |
289.36 |
| Dec 17 2012 |
2289 |
295.93 |
| Dec 10 2012 |
2278 |
295.93 |
| Dec 03 2012 |
2314 |
295.93 |
| Nov 26 2012 |
2398 |
300.81 |
| Nov 19 2012 |
2447 |
300.81 |
| Nov 12 2012 |
2453 |
300.81 |
| Nov 05 2012 |
2471 |
300.81 |
| Oct 29 2012 |
2503 |
300.81 |
| Oct 22 2012 |
4449 |
344.63 |
| Oct 15 2012 |
4431 |
344.63 |
| Oct 02 2012 |
4441 |
344.63 |
| Sep 26 2012 |
4500 |
344.63 |
| Sep 20 2012 |
4455 |
344.63 |
| Sep 13 2012 |
4424 |
344.63 |
| Jan 19 2012 |
2921 |
322.21 |
| Dec 29 2011 |
2872 |
322.21 |
