| Dec 30 2016 |
2961 |
292.15 |
| Dec 23 2016 |
2967 |
292.15 |
| Dec 16 2016 |
2958 |
292.15 |
| Dec 09 2016 |
2964 |
292.15 |
| Dec 02 2016 |
2975 |
292.15 |
| Nov 25 2016 |
2968 |
292.15 |
| Nov 18 2016 |
2935 |
292.15 |
| Nov 11 2016 |
2936 |
292.15 |
| Nov 04 2016 |
2932 |
292.15 |
| Oct 28 2016 |
2911 |
292.15 |
| Oct 21 2016 |
2943 |
292.15 |
| Oct 14 2016 |
2914 |
292.15 |
| Oct 07 2016 |
2991 |
292.15 |
| Sep 30 2016 |
2932 |
292.15 |
| Sep 23 2016 |
2872 |
292.15 |
| Sep 16 2016 |
2817 |
292.15 |
| Sep 09 2016 |
2851 |
292.15 |
| Sep 02 2016 |
2807 |
292.15 |
| Aug 26 2016 |
2817 |
292.15 |
| Aug 19 2016 |
2702 |
292.15 |
| Aug 12 2016 |
2699 |
292.15 |
| Aug 05 2016 |
2712 |
292.15 |
| Jul 29 2016 |
2712 |
292.15 |
| Jul 22 2016 |
2707 |
292.15 |
| Jun 28 2016 |
2707 |
292.15 |
| Jun 21 2016 |
2714 |
292.15 |
| Jun 14 2016 |
2714 |
292.15 |
| Jun 07 2016 |
2714 |
292.15 |
| May 31 2016 |
2714 |
292.15 |
| May 24 2016 |
2714 |
292.15 |
| May 17 2016 |
2712 |
292.15 |
| May 10 2016 |
2712 |
292.15 |
| May 03 2016 |
2712 |
292.15 |
| Apr 26 2016 |
2712 |
292.15 |
| Apr 19 2016 |
2709 |
292.15 |
| Apr 12 2016 |
2716 |
292.15 |
| Apr 05 2016 |
2716 |
292.15 |
| Mar 29 2016 |
2716 |
292.15 |
| Mar 22 2016 |
2716 |
292.15 |
| Mar 15 2016 |
2714 |
292.15 |
| Mar 08 2016 |
2717 |
292.15 |
| Mar 01 2016 |
2717 |
292.15 |
| Feb 23 2016 |
2711 |
292.15 |
| Feb 16 2016 |
2700 |
292.15 |
| Feb 09 2016 |
2700 |
292.15 |
| Feb 02 2016 |
2674 |
292.15 |
| Jan 26 2016 |
2683 |
292.15 |
| Jan 19 2016 |
2687 |
292.15 |
| Dec 17 2012 |
471 |
212.87 |
| Dec 10 2012 |
466 |
212.87 |
| Dec 03 2012 |
478 |
212.87 |
| Nov 26 2012 |
460 |
212.87 |
| Nov 19 2012 |
475 |
212.87 |
| Nov 12 2012 |
484 |
212.87 |
| Nov 05 2012 |
498 |
212.87 |
| Oct 29 2012 |
506 |
212.87 |
| Oct 22 2012 |
505 |
212.87 |
| Oct 15 2012 |
498 |
212.87 |
| Oct 02 2012 |
532 |
212.87 |
| Sep 26 2012 |
531 |
212.87 |
| Sep 20 2012 |
546 |
212.87 |
| Sep 13 2012 |
556 |
212.87 |
| Jan 19 2012 |
459 |
212.87 |
| Dec 29 2011 |
460 |
212.87 |
