Dec 30 2013 |
14425 |
468.25 |
Dec 23 2013 |
14224 |
468.25 |
Dec 16 2013 |
14047 |
468.25 |
Dec 09 2013 |
14071 |
468.25 |
Dec 02 2013 |
14285 |
468.25 |
Nov 25 2013 |
14507 |
468.25 |
Nov 18 2013 |
14610 |
468.25 |
Nov 11 2013 |
14581 |
468.25 |
Nov 04 2013 |
14480 |
468.25 |
Oct 28 2013 |
14381 |
468.25 |
Oct 21 2013 |
14127 |
468.25 |
Oct 14 2013 |
14072 |
468.25 |
Oct 07 2013 |
11958 |
448.38 |
Sep 30 2013 |
11951 |
448.38 |
Sep 23 2013 |
11972 |
448.38 |
Sep 16 2013 |
11978 |
448.38 |
Sep 09 2013 |
11990 |
448.38 |
Sep 02 2013 |
12049 |
448.38 |
Aug 26 2013 |
12014 |
448.38 |
Aug 19 2013 |
12034 |
448.38 |
Aug 12 2013 |
12034 |
448.38 |
Aug 05 2013 |
12036 |
448.38 |
Jul 29 2013 |
12037 |
448.38 |
Jul 22 2013 |
12075 |
448.38 |
Jul 15 2013 |
12075 |
448.38 |
Jul 08 2013 |
12075 |
448.38 |
Jul 01 2013 |
12075 |
448.38 |
Jun 24 2013 |
12076 |
448.38 |
Jun 17 2013 |
12076 |
448.38 |
Jun 10 2013 |
12076 |
448.38 |
Jun 03 2013 |
12076 |
448.38 |
May 27 2013 |
12076 |
448.38 |
May 20 2013 |
12076 |
448.38 |
May 13 2013 |
12076 |
448.38 |
May 06 2013 |
12076 |
448.38 |
Apr 29 2013 |
12076 |
448.38 |
Apr 22 2013 |
12046 |
448.38 |
Apr 15 2013 |
12054 |
448.38 |
Apr 08 2013 |
12054 |
448.38 |
Apr 01 2013 |
12055 |
448.38 |
Mar 25 2013 |
12048 |
448.38 |
Mar 18 2013 |
12048 |
448.38 |
Mar 11 2013 |
12048 |
448.38 |
Mar 04 2013 |
12048 |
448.38 |
Feb 25 2013 |
12048 |
448.38 |
Feb 18 2013 |
12057 |
448.38 |
Feb 11 2013 |
12066 |
448.38 |
Feb 04 2013 |
12035 |
448.38 |
Jan 28 2013 |
12080 |
448.38 |
Jan 21 2013 |
12098 |
448.38 |
Jan 14 2013 |
12171 |
448.38 |
Jan 07 2013 |
10315 |
428.51 |
Dec 31 2012 |
10330 |
428.51 |
Dec 24 2012 |
10203 |
427.01 |
Dec 17 2012 |
9712 |
421.37 |
Dec 10 2012 |
9601 |
421.37 |
Dec 03 2012 |
9740 |
421.37 |
Nov 26 2012 |
9662 |
421.37 |
Nov 19 2012 |
9744 |
421.37 |
Nov 12 2012 |
9800 |
421.37 |
Nov 05 2012 |
9778 |
421.37 |
Oct 29 2012 |
9837 |
421.37 |
Oct 22 2012 |
9860 |
421.37 |
Oct 15 2012 |
9460 |
417.79 |
Oct 02 2012 |
9301 |
417.79 |
Sep 26 2012 |
9308 |
417.79 |
Sep 20 2012 |
9283 |
417.79 |
Sep 13 2012 |
9198 |
417.79 |
Jan 19 2012 |
8483 |
417.81 |
Dec 29 2011 |
8412 |
417.81 |