| Dec 15 2017 |
30787 |
652.99 |
| Dec 08 2017 |
31238 |
652.99 |
| Dec 01 2017 |
31583 |
652.99 |
| Nov 24 2017 |
31602 |
652.99 |
| Nov 17 2017 |
31998 |
652.99 |
| Nov 10 2017 |
32893 |
652.99 |
| Nov 03 2017 |
33130 |
652.99 |
| Oct 27 2017 |
33407 |
652.99 |
| Oct 20 2017 |
35070 |
693.14 |
| Oct 13 2017 |
34721 |
693.14 |
| Oct 06 2017 |
34452 |
693.14 |
| Sep 29 2017 |
34477 |
693.14 |
| Sep 22 2017 |
34330 |
693.14 |
| Sep 15 2017 |
33710 |
677.31 |
| Sep 08 2017 |
33239 |
677.31 |
| Sep 01 2017 |
33258 |
677.31 |
| Aug 25 2017 |
33231 |
677.31 |
| Aug 18 2017 |
33259 |
677.31 |
| Aug 11 2017 |
33073 |
677.31 |
| Aug 04 2017 |
33098 |
677.31 |
| Jul 28 2017 |
33095 |
677.31 |
| Jul 21 2017 |
33133 |
677.31 |
| Jul 14 2017 |
33124 |
677.31 |
| Jul 07 2017 |
33119 |
677.31 |
| Jun 30 2017 |
33133 |
677.31 |
| Jun 23 2017 |
33132 |
677.31 |
| Jun 16 2017 |
33147 |
677.31 |
| Jun 09 2017 |
33112 |
677.31 |
| Jun 02 2017 |
33112 |
677.31 |
| May 26 2017 |
32871 |
677.31 |
| May 19 2017 |
32917 |
677.31 |
| May 12 2017 |
32854 |
677.31 |
| May 05 2017 |
32728 |
677.31 |
| Apr 28 2017 |
32678 |
677.31 |
| Apr 21 2017 |
32645 |
677.31 |
| Apr 14 2017 |
32704 |
677.31 |
| Apr 07 2017 |
32705 |
677.31 |
| Mar 31 2017 |
32704 |
677.31 |
| Mar 24 2017 |
32706 |
677.31 |
| Mar 17 2017 |
32704 |
677.31 |
| Mar 10 2017 |
32726 |
677.31 |
| Mar 03 2017 |
32726 |
677.31 |
| Feb 24 2017 |
32730 |
677.31 |
| Feb 17 2017 |
32751 |
677.31 |
| Feb 10 2017 |
32779 |
677.31 |
| Feb 03 2017 |
32776 |
677.31 |
| Jan 27 2017 |
32728 |
677.31 |
| Jan 20 2017 |
32744 |
677.31 |
| Jan 13 2017 |
32786 |
677.31 |
| Jan 06 2017 |
33158 |
677.31 |
| Dec 30 2016 |
33249 |
677.31 |
| Dec 23 2016 |
33236 |
677.31 |
| Dec 16 2016 |
33719 |
689.47 |
| Dec 09 2016 |
33989 |
689.47 |
| Dec 02 2016 |
34804 |
689.47 |
| Nov 25 2016 |
34657 |
689.47 |
| Nov 18 2016 |
35417 |
689.47 |
| Nov 11 2016 |
36128 |
689.47 |
| Nov 04 2016 |
36381 |
689.47 |
| Oct 28 2016 |
36434 |
689.47 |
| Oct 21 2016 |
34266 |
645.66 |
| Oct 14 2016 |
34427 |
645.66 |
| Oct 07 2016 |
34225 |
645.66 |
| Sep 30 2016 |
34205 |
645.66 |
| Sep 23 2016 |
33655 |
645.66 |
| Dec 08 2015 |
31858 |
643.56 |
| Dec 01 2015 |
32002 |
643.56 |
| Nov 24 2015 |
31738 |
643.56 |
| Nov 17 2015 |
31389 |
643.56 |
| Nov 10 2015 |
31560 |
644.64 |
| Nov 03 2015 |
31731 |
644.64 |
| Oct 27 2015 |
31911 |
644.64 |
| Oct 20 2015 |
31971 |
644.64 |
| Oct 13 2015 |
32685 |
669.96 |
| Oct 06 2015 |
32599 |
669.96 |
| Sep 29 2015 |
32410 |
669.96 |
| Sep 22 2015 |
18887 |
669.96 |
| Sep 15 2015 |
25277 |
669.96 |
| Sep 14 2015 |
31093 |
669.96 |
| Sep 07 2015 |
30952 |
669.96 |
| Aug 31 2015 |
31075 |
669.96 |
| Aug 24 2015 |
30966 |
669.96 |
| Aug 17 2015 |
31029 |
669.96 |
| Aug 10 2015 |
31047 |
669.96 |
| Aug 03 2015 |
31046 |
669.96 |
| Jul 27 2015 |
31046 |
669.96 |
| Jul 20 2015 |
31045 |
669.96 |
| Jul 13 2015 |
31046 |
669.96 |
| Jul 06 2015 |
31046 |
669.96 |
| Jun 29 2015 |
31046 |
669.96 |
| Jun 22 2015 |
31046 |
669.96 |
| Jun 15 2015 |
31046 |
669.96 |
| Jun 08 2015 |
31271 |
669.96 |
| Jun 01 2015 |
31271 |
669.96 |
| May 25 2015 |
31271 |
669.96 |
| May 18 2015 |
31271 |
669.96 |
| May 11 2015 |
31271 |
669.96 |
| May 04 2015 |
31271 |
669.96 |
| Apr 27 2015 |
31236 |
669.96 |
| Apr 20 2015 |
31218 |
669.96 |
| Apr 13 2015 |
31216 |
669.96 |
| Apr 06 2015 |
31263 |
669.96 |
| Mar 30 2015 |
31263 |
669.96 |
| Mar 23 2015 |
31285 |
669.96 |
| Mar 16 2015 |
31243 |
669.96 |
| Mar 09 2015 |
31241 |
669.96 |
| Mar 02 2015 |
31216 |
669.96 |
| Feb 23 2015 |
31012 |
669.96 |
| Feb 16 2015 |
30979 |
669.96 |
| Feb 09 2015 |
30989 |
669.96 |
| Feb 02 2015 |
31000 |
669.96 |
| Jan 26 2015 |
30978 |
669.96 |
| Jan 19 2015 |
30948 |
669.96 |
| Jan 12 2015 |
30808 |
669.96 |
| Jan 05 2015 |
31138 |
669.96 |
| Dec 29 2014 |
31163 |
669.96 |
| Dec 22 2014 |
31209 |
669.96 |
| Dec 15 2014 |
31288 |
683.16 |
| Dec 08 2014 |
31622 |
683.16 |
| Dec 01 2014 |
31783 |
683.16 |
| Nov 24 2014 |
32604 |
720.6 |
| Nov 17 2014 |
32956 |
720.6 |
| Nov 10 2014 |
32590 |
689.78 |
| Nov 03 2014 |
32613 |
689.78 |
| Oct 27 2014 |
32542 |
689.78 |
| Oct 20 2014 |
31410 |
658.96 |
| Oct 13 2014 |
31387 |
658.96 |
| Oct 06 2014 |
30794 |
658.96 |
| Sep 29 2014 |
30998 |
658.96 |
| Sep 22 2014 |
31155 |
658.96 |
| Sep 15 2014 |
30779 |
658.96 |
| Sep 08 2014 |
30417 |
658.96 |
| Sep 01 2014 |
30546 |
658.96 |
| Aug 25 2014 |
30599 |
658.96 |
| Aug 18 2014 |
30617 |
658.96 |
| Aug 11 2014 |
30616 |
658.96 |
| Aug 04 2014 |
30616 |
658.96 |
| Jul 28 2014 |
30616 |
658.96 |
| Jul 21 2014 |
30634 |
658.96 |
| Jul 14 2014 |
30635 |
658.96 |
| Jul 07 2014 |
30635 |
658.96 |
| Jun 30 2014 |
30635 |
658.96 |
| Jun 23 2014 |
30635 |
658.96 |
| Jun 16 2014 |
30635 |
658.96 |
| Jun 09 2014 |
30635 |
658.96 |
| Jun 02 2014 |
30635 |
658.96 |
| May 26 2014 |
30635 |
658.96 |
| May 19 2014 |
30635 |
658.96 |
| May 12 2014 |
30636 |
658.96 |
| May 05 2014 |
30636 |
658.96 |
| Apr 28 2014 |
30637 |
658.96 |
| Apr 21 2014 |
30637 |
658.96 |
| Apr 14 2014 |
30645 |
658.96 |
| Apr 07 2014 |
30645 |
658.96 |
| Mar 31 2014 |
30646 |
658.96 |
| Mar 24 2014 |
30646 |
658.96 |
| Mar 17 2014 |
30646 |
658.96 |
| Mar 10 2014 |
30645 |
658.96 |
| Mar 03 2014 |
30645 |
658.96 |
| Feb 24 2014 |
30639 |
658.96 |
| Feb 17 2014 |
30660 |
658.96 |
| Feb 10 2014 |
30658 |
658.96 |
| Feb 03 2014 |
30655 |
658.96 |
| Jan 27 2014 |
30713 |
658.96 |
| Jan 20 2014 |
30645 |
658.96 |
| Jan 13 2014 |
30471 |
658.96 |
| Jan 06 2014 |
30413 |
658.96 |
| Dec 30 2013 |
30602 |
658.96 |
| Dec 23 2013 |
30391 |
658.96 |
| Dec 16 2013 |
30125 |
658.96 |
| Dec 09 2013 |
29732 |
650.4 |
| Dec 02 2013 |
30043 |
650.4 |
| Nov 25 2013 |
30515 |
650.4 |
| Nov 18 2013 |
28785 |
623.04 |
| Nov 11 2013 |
28853 |
623.04 |
| Nov 04 2013 |
28749 |
623.04 |
| Oct 28 2013 |
27096 |
605.75 |
| Oct 21 2013 |
26439 |
605.75 |
| Oct 14 2013 |
27476 |
619.19 |
| Oct 07 2013 |
27058 |
619.19 |
| Sep 30 2013 |
26870 |
619.19 |
| Sep 23 2013 |
26821 |
619.19 |
| Sep 16 2013 |
26471 |
619.19 |
| Sep 09 2013 |
26320 |
619.19 |
| Sep 02 2013 |
26513 |
619.19 |
| Aug 26 2013 |
26457 |
619.19 |
| Aug 19 2013 |
26480 |
619.19 |
| Aug 12 2013 |
26480 |
619.19 |
| Aug 05 2013 |
26482 |
619.19 |
| Jul 29 2013 |
26483 |
619.19 |
| Jul 22 2013 |
26528 |
619.19 |
| Jul 15 2013 |
26528 |
619.19 |
| Jul 08 2013 |
26529 |
619.19 |
| Jul 01 2013 |
26529 |
619.19 |
| Jun 24 2013 |
26530 |
619.19 |
| Jun 17 2013 |
26530 |
619.19 |
| Jun 10 2013 |
26530 |
619.19 |
| Jun 03 2013 |
26530 |
619.19 |
| May 27 2013 |
26530 |
619.19 |
| May 20 2013 |
26530 |
619.19 |
| May 13 2013 |
26530 |
619.19 |
| May 06 2013 |
26530 |
619.19 |
| Apr 29 2013 |
26530 |
619.19 |
| Apr 22 2013 |
26493 |
619.19 |
| Apr 15 2013 |
26501 |
619.19 |
| Apr 08 2013 |
26501 |
619.19 |
| Apr 01 2013 |
26501 |
619.19 |
| Mar 25 2013 |
26486 |
619.19 |
| Mar 18 2013 |
26486 |
619.19 |
| Mar 11 2013 |
26486 |
619.19 |
| Mar 04 2013 |
26486 |
619.19 |
| Feb 25 2013 |
26486 |
619.19 |
| Feb 18 2013 |
26484 |
619.19 |
| Feb 11 2013 |
26493 |
619.19 |
| Feb 04 2013 |
26458 |
619.19 |
| Jan 28 2013 |
26513 |
619.19 |
| Jan 21 2013 |
26524 |
619.19 |
| Jan 14 2013 |
26642 |
619.19 |
| Jan 07 2013 |
26596 |
619.19 |
| Dec 31 2012 |
26576 |
619.19 |
| Dec 24 2012 |
26587 |
619.19 |
| Dec 17 2012 |
26046 |
611.64 |
| Dec 10 2012 |
26359 |
619.72 |
| Dec 03 2012 |
26620 |
619.72 |
| Nov 26 2012 |
26870 |
624.89 |
| Nov 19 2012 |
26897 |
624.89 |
| Nov 12 2012 |
27070 |
624.89 |
| Nov 05 2012 |
28639 |
651.74 |
| Oct 29 2012 |
28846 |
651.74 |
| Oct 22 2012 |
28128 |
643.97 |
| Oct 15 2012 |
27871 |
643.97 |
| Oct 02 2012 |
26774 |
643.97 |
| Sep 26 2012 |
26765 |
643.97 |
| Sep 20 2012 |
26389 |
643.97 |
| Sep 13 2012 |
25971 |
643.97 |
| Jan 19 2012 |
25281 |
643.97 |
| Dec 29 2011 |
25151 |
643.97 |
