| Dec 09 2021 |
3066 |
387.81 |
| Dec 02 2021 |
3158 |
387.81 |
| Nov 25 2021 |
3193 |
387.81 |
| Nov 18 2021 |
3299 |
387.81 |
| Nov 11 2021 |
3245 |
384.79 |
| Nov 04 2021 |
3239 |
384.79 |
| Oct 28 2021 |
4679 |
386.74 |
| Oct 21 2021 |
4944 |
393.29 |
| Oct 14 2021 |
4716 |
385.02 |
| Oct 07 2021 |
4426 |
380.88 |
| Sep 30 2021 |
4512 |
380.88 |
| Sep 23 2021 |
4447 |
377.37 |
| Sep 16 2021 |
4531 |
377.37 |
| Sep 09 2021 |
4579 |
377.37 |
| Sep 02 2021 |
4584 |
375.7 |
| Aug 26 2021 |
4584 |
375.7 |
| Aug 19 2021 |
4590 |
375.7 |
| Aug 12 2021 |
4601 |
375.7 |
| Aug 05 2021 |
4610 |
375.7 |
| Jul 29 2021 |
4616 |
375.7 |
| Jun 03 2021 |
4520 |
375.7 |
| Dec 04 2020 |
4292 |
387.81 |
| Nov 27 2020 |
4247 |
387.81 |
| Nov 20 2020 |
4909 |
387.81 |
| Nov 13 2020 |
5108 |
384.79 |
| Nov 06 2020 |
5460 |
384.79 |
| Oct 30 2020 |
5924 |
386.74 |
| Oct 23 2020 |
6706 |
393.29 |
| Oct 16 2020 |
6509 |
385.02 |
| Oct 09 2020 |
6494 |
380.88 |
| Oct 02 2020 |
6712 |
380.88 |
| Sep 25 2020 |
6632 |
377.37 |
| Sep 18 2020 |
6795 |
377.37 |
| Sep 11 2020 |
6859 |
377.37 |
| Sep 04 2020 |
6846 |
375.7 |
| Aug 28 2020 |
6896 |
375.7 |
| Aug 21 2020 |
6932 |
375.7 |
| Aug 14 2020 |
6938 |
375.7 |
| Aug 07 2020 |
7002 |
375.7 |
| Jul 31 2020 |
7033 |
375.7 |
| Jul 24 2020 |
7033 |
375.7 |
| Jul 17 2020 |
7045 |
375.7 |
| Jul 10 2020 |
7067 |
375.7 |
| Jul 03 2020 |
7091 |
375.7 |
| Jun 26 2020 |
7091 |
375.7 |
| Jun 19 2020 |
7091 |
375.7 |
| Jun 12 2020 |
7095 |
375.7 |
| Jun 05 2020 |
7109 |
375.7 |
| May 29 2020 |
7122 |
375.7 |
| May 22 2020 |
7138 |
375.7 |
| May 15 2020 |
7138 |
375.7 |
| May 08 2020 |
7137 |
375.7 |
| May 01 2020 |
7140 |
375.7 |
| Apr 24 2020 |
7165 |
375.7 |
| Apr 17 2020 |
7165 |
375.7 |
| Apr 10 2020 |
7165 |
375.7 |
| Apr 03 2020 |
7165 |
375.7 |
| Mar 27 2020 |
7165 |
375.7 |
| Mar 20 2020 |
7170 |
375.7 |
| Mar 13 2020 |
7170 |
375.7 |
| Mar 06 2020 |
7170 |
375.7 |
| Feb 28 2020 |
7170 |
375.7 |
| Feb 21 2020 |
7195 |
375.7 |
| Feb 14 2020 |
7200 |
375.7 |
| Feb 07 2020 |
7209 |
375.7 |
| Jan 31 2020 |
7233 |
375.7 |
| Jan 24 2020 |
6944 |
375.7 |
| Jan 17 2020 |
6968 |
375.7 |
| Jan 10 2020 |
7421 |
375.7 |
| Jan 03 2020 |
7376 |
375.7 |
| Dec 27 2019 |
7378 |
375.7 |
| Dec 20 2019 |
7386 |
375.7 |
| Dec 13 2019 |
7419 |
375.7 |
| Dec 06 2019 |
7259 |
375.7 |
| Nov 29 2019 |
7407 |
375.7 |
| Nov 22 2019 |
7437 |
375.7 |
| Nov 15 2019 |
7592 |
377.48 |
| Nov 08 2019 |
7632 |
377.48 |
| Nov 01 2019 |
7533 |
376.2 |
| Oct 25 2019 |
7467 |
375.99 |
| Oct 18 2019 |
8280 |
388.52 |
| Oct 11 2019 |
8384 |
388.52 |
| Oct 04 2019 |
8443 |
388.82 |
| Sep 27 2019 |
9307 |
398.86 |
| Sep 20 2019 |
9145 |
398.86 |
| Sep 13 2019 |
9196 |
398.86 |
| Sep 06 2019 |
9915 |
410.25 |
| Aug 30 2019 |
9957 |
410.25 |
| Aug 23 2019 |
9974 |
410.25 |
| Aug 16 2019 |
9903 |
410.25 |
| Aug 09 2019 |
9903 |
410.25 |
| Aug 02 2019 |
9908 |
410.25 |
| Jul 26 2019 |
9914 |
410.25 |
| Jul 19 2019 |
9928 |
410.25 |
| Jul 12 2019 |
9948 |
410.25 |
| Jul 05 2019 |
9953 |
410.25 |
| Jun 28 2019 |
9965 |
410.25 |
| Jun 21 2019 |
9983 |
410.25 |
| Jun 14 2019 |
9974 |
410.25 |
| Jun 07 2019 |
9963 |
410.25 |
| May 31 2019 |
9985 |
410.25 |
| May 24 2019 |
9982 |
410.25 |
| May 17 2019 |
9998 |
410.25 |
| May 10 2019 |
9990 |
410.25 |
| May 03 2019 |
9999 |
410.25 |
| Apr 26 2019 |
9994 |
410.25 |
| Apr 19 2019 |
9996 |
410.25 |
| Apr 12 2019 |
10002 |
410.25 |
| Apr 05 2019 |
10002 |
410.25 |
| Mar 29 2019 |
10001 |
410.25 |
| Mar 22 2019 |
9999 |
410.25 |
| Mar 15 2019 |
10008 |
410.25 |
| Mar 08 2019 |
9964 |
410.25 |
| Mar 01 2019 |
9967 |
410.25 |
| Feb 22 2019 |
9963 |
410.25 |
| Feb 15 2019 |
9975 |
410.25 |
| Feb 08 2019 |
9963 |
410.25 |
| Feb 01 2019 |
9984 |
410.25 |
| Jan 25 2019 |
9986 |
410.25 |
| Jan 18 2019 |
9620 |
410.25 |
| Jan 11 2019 |
10105 |
410.25 |
| Jan 04 2019 |
10172 |
410.25 |
| Dec 28 2018 |
10173 |
410.25 |
| Dec 21 2018 |
10101 |
410.25 |
| Dec 14 2018 |
10140 |
410.25 |
| Dec 07 2018 |
10260 |
410.25 |
| Nov 30 2018 |
10920 |
416.04 |
| Nov 23 2018 |
11984 |
426.48 |
| Nov 16 2018 |
12184 |
426.56 |
| Nov 09 2018 |
14088 |
445.13 |
| Nov 02 2018 |
15962 |
461.95 |
| Oct 26 2018 |
15705 |
461.95 |
| Oct 19 2018 |
15738 |
461.95 |
| Oct 12 2018 |
14563 |
452.25 |
| Oct 05 2018 |
14269 |
452.25 |
| Sep 28 2018 |
14323 |
452.25 |
| Sep 21 2018 |
14299 |
452.25 |
| Aug 31 2018 |
11788 |
430.16 |
| Aug 24 2018 |
11741 |
430.16 |
| Aug 17 2018 |
11728 |
430.16 |
| Aug 10 2018 |
11735 |
430.16 |
| Aug 03 2018 |
11756 |
430.16 |
| Jul 27 2018 |
11762 |
430.16 |
| Jul 20 2018 |
11777 |
430.16 |
| Jul 13 2018 |
11775 |
430.16 |
| Jul 06 2018 |
11753 |
430.16 |
| Jun 29 2018 |
11807 |
430.16 |
| Jun 22 2018 |
11807 |
430.16 |
| Jun 15 2018 |
11826 |
430.16 |
| Jun 08 2018 |
11845 |
430.16 |
| Jun 01 2018 |
11839 |
430.16 |
| May 25 2018 |
11855 |
430.16 |
| May 18 2018 |
11833 |
430.16 |
| May 11 2018 |
11854 |
430.16 |
| May 04 2018 |
11906 |
430.16 |
| Apr 27 2018 |
11903 |
430.16 |
| Apr 20 2018 |
11943 |
430.16 |
| Apr 13 2018 |
11940 |
430.16 |
| Apr 06 2018 |
11940 |
430.16 |
| Mar 30 2018 |
11940 |
430.16 |
| Mar 23 2018 |
11940 |
430.16 |
| Mar 16 2018 |
11927 |
430.16 |
| Mar 09 2018 |
11927 |
430.16 |
| Mar 02 2018 |
11931 |
430.16 |
| Feb 23 2018 |
11931 |
430.16 |
| Feb 16 2018 |
11944 |
430.16 |
| Feb 09 2018 |
11932 |
430.16 |
| Feb 02 2018 |
11956 |
430.16 |
| Jan 26 2018 |
11988 |
430.16 |
| Jan 19 2018 |
11954 |
430.16 |
| Jan 12 2018 |
11592 |
430.16 |
| Jan 05 2018 |
11847 |
430.16 |
| Dec 29 2017 |
11865 |
430.16 |
| Dec 22 2017 |
11858 |
430.16 |
| Dec 15 2017 |
11817 |
430.16 |
| Dec 08 2017 |
12084 |
430.16 |
| Dec 01 2017 |
12216 |
430.16 |
| Nov 24 2017 |
12231 |
430.16 |
| Nov 17 2017 |
12894 |
436.04 |
| Nov 10 2017 |
13243 |
436.12 |
| Nov 03 2017 |
13170 |
436.12 |
| Oct 27 2017 |
13371 |
438.44 |
| Oct 20 2017 |
13326 |
437.92 |
| Oct 13 2017 |
13125 |
437.92 |
| Oct 06 2017 |
13053 |
437.92 |
| Sep 29 2017 |
13050 |
437.92 |
| Sep 22 2017 |
13006 |
437.92 |
| Sep 15 2017 |
13025 |
437.92 |
| Sep 08 2017 |
12924 |
437.92 |
| Sep 01 2017 |
12989 |
438.58 |
| Aug 25 2017 |
13001 |
438.58 |
| Aug 18 2017 |
13028 |
438.58 |
| Aug 11 2017 |
12954 |
438.58 |
| Aug 04 2017 |
12973 |
438.58 |
| Jul 28 2017 |
12972 |
438.58 |
| Jul 21 2017 |
12993 |
438.58 |
| Jul 14 2017 |
13000 |
438.58 |
| Jul 07 2017 |
12996 |
438.58 |
| Jun 30 2017 |
13007 |
438.58 |
| Jun 23 2017 |
13007 |
438.58 |
| Jun 16 2017 |
13003 |
438.58 |
| Jun 09 2017 |
12980 |
438.58 |
| Jun 02 2017 |
12983 |
438.58 |
| May 26 2017 |
12854 |
438.58 |
| May 19 2017 |
12873 |
438.58 |
| May 12 2017 |
12826 |
438.58 |
| May 05 2017 |
12790 |
438.58 |
| Apr 28 2017 |
12773 |
438.58 |
| Apr 21 2017 |
12758 |
438.58 |
| Apr 14 2017 |
12777 |
438.58 |
| Apr 07 2017 |
12778 |
438.58 |
| Mar 31 2017 |
12778 |
438.58 |
| Mar 24 2017 |
12778 |
438.58 |
| Mar 17 2017 |
12768 |
438.58 |
| Mar 10 2017 |
12786 |
438.58 |
| Mar 03 2017 |
12786 |
438.58 |
| Feb 24 2017 |
12786 |
438.58 |
| Feb 17 2017 |
12798 |
438.58 |
| Feb 10 2017 |
12818 |
438.58 |
| Feb 03 2017 |
12808 |
438.58 |
| Jan 27 2017 |
12813 |
438.58 |
| Jan 20 2017 |
12832 |
438.58 |
| Jan 13 2017 |
12846 |
438.58 |
| Jan 06 2017 |
13056 |
438.58 |
| Dec 30 2016 |
13115 |
438.58 |
| Dec 23 2016 |
13119 |
438.58 |
| Dec 16 2016 |
13159 |
438.58 |
| Dec 09 2016 |
13229 |
438.58 |
| Dec 02 2016 |
13492 |
438.58 |
| Nov 25 2016 |
13410 |
438.58 |
| Nov 18 2016 |
13927 |
441.92 |
| Nov 11 2016 |
14057 |
441.92 |
| Nov 04 2016 |
14041 |
441.92 |
| Oct 28 2016 |
13836 |
440.76 |
| Oct 21 2016 |
14203 |
443.21 |
| Oct 14 2016 |
14115 |
443.21 |
| Oct 07 2016 |
14082 |
443.21 |
| Sep 30 2016 |
14036 |
443.21 |
| Sep 23 2016 |
13776 |
443.21 |
| Sep 16 2016 |
14544 |
452.89 |
| Sep 09 2016 |
13726 |
446.37 |
| Sep 02 2016 |
13739 |
446.86 |
| Aug 26 2016 |
13772 |
446.86 |
| Aug 19 2016 |
13472 |
446.86 |
| Aug 12 2016 |
13462 |
446.86 |
| Aug 05 2016 |
13479 |
446.86 |
| Jul 29 2016 |
13480 |
446.86 |
| Jul 22 2016 |
13459 |
446.86 |
| Jun 28 2016 |
13460 |
446.86 |
| Jun 21 2016 |
13514 |
446.86 |
| Jun 14 2016 |
13514 |
446.86 |
| Jun 07 2016 |
13515 |
446.86 |
| May 31 2016 |
13520 |
446.86 |
| May 24 2016 |
13520 |
446.86 |
| May 17 2016 |
13506 |
446.86 |
| May 10 2016 |
13506 |
446.86 |
| May 03 2016 |
13507 |
446.86 |
| Apr 26 2016 |
13507 |
446.86 |
| Apr 19 2016 |
13493 |
446.86 |
| Apr 12 2016 |
13529 |
446.86 |
| Apr 05 2016 |
13529 |
446.86 |
| Mar 29 2016 |
13529 |
446.86 |
| Mar 22 2016 |
13522 |
446.86 |
| Mar 15 2016 |
13520 |
446.86 |
| Mar 08 2016 |
13533 |
446.86 |
| Mar 01 2016 |
13529 |
446.86 |
| Feb 23 2016 |
13524 |
446.86 |
| Feb 16 2016 |
13474 |
446.86 |
| Feb 09 2016 |
13474 |
446.86 |
| Feb 02 2016 |
13421 |
446.86 |
| Jan 26 2016 |
13454 |
446.86 |
| Jan 19 2016 |
13466 |
446.86 |
| Jan 12 2016 |
13054 |
446.86 |
| Jan 05 2016 |
13407 |
446.86 |
| Dec 29 2015 |
13417 |
446.86 |
| Dec 22 2015 |
13286 |
446.86 |
| Dec 15 2015 |
13198 |
446.86 |
| Dec 08 2015 |
13390 |
446.86 |
| Dec 01 2015 |
13360 |
446.86 |
| Nov 24 2015 |
13268 |
446.86 |
| Nov 17 2015 |
12978 |
446.86 |
| Nov 10 2015 |
12938 |
446.86 |
| Nov 03 2015 |
12934 |
446.86 |
| Oct 27 2015 |
12920 |
446.86 |
| Oct 20 2015 |
12813 |
446.86 |
| Oct 13 2015 |
12349 |
446.86 |
| Oct 06 2015 |
12351 |
446.86 |
| Sep 29 2015 |
12454 |
446.86 |
| Sep 22 2015 |
26247 |
434.16 |
| Sep 15 2015 |
30872 |
434.16 |
| Sep 14 2015 |
10917 |
434.93 |
| Aug 31 2015 |
11534 |
441.53 |
| Aug 24 2015 |
11462 |
441.53 |
| Aug 17 2015 |
11484 |
441.53 |
| Aug 10 2015 |
11495 |
441.53 |
| Aug 03 2015 |
11495 |
441.53 |
| Jul 27 2015 |
11495 |
441.53 |
| Jul 20 2015 |
11494 |
441.53 |
| Jul 13 2015 |
11494 |
441.53 |
| Jul 06 2015 |
11494 |
441.53 |
| Jun 29 2015 |
11494 |
441.53 |
| Jun 22 2015 |
11494 |
441.53 |
| Jun 15 2015 |
11493 |
441.53 |
| Jun 08 2015 |
11579 |
441.53 |
| Jun 01 2015 |
11579 |
441.53 |
| May 25 2015 |
11579 |
441.53 |
| May 18 2015 |
11579 |
441.53 |
| May 11 2015 |
11579 |
441.53 |
| May 04 2015 |
11579 |
441.53 |
| Apr 27 2015 |
11570 |
441.53 |
| Apr 20 2015 |
11561 |
441.53 |
| Apr 13 2015 |
11561 |
441.53 |
| Apr 06 2015 |
11580 |
441.53 |
| Mar 30 2015 |
11580 |
441.53 |
| Mar 23 2015 |
11593 |
441.53 |
| Mar 16 2015 |
11585 |
441.53 |
| Mar 09 2015 |
11584 |
441.53 |
| Mar 02 2015 |
11572 |
441.53 |
| Feb 23 2015 |
11486 |
441.53 |
| Feb 16 2015 |
11474 |
441.53 |
| Feb 09 2015 |
11484 |
441.53 |
| Feb 02 2015 |
11490 |
441.53 |
| Jan 26 2015 |
11479 |
441.53 |
| Jan 19 2015 |
11463 |
441.53 |
| Jan 12 2015 |
11353 |
441.53 |
| Jan 05 2015 |
11630 |
441.53 |
| Dec 29 2014 |
11605 |
441.53 |
| Dec 22 2014 |
11646 |
441.53 |
| Dec 15 2014 |
11446 |
441.53 |
| Dec 08 2014 |
11528 |
441.53 |
| Dec 01 2014 |
11559 |
441.53 |
| Nov 24 2014 |
11567 |
441.53 |
| Nov 17 2014 |
11670 |
441.53 |
| Nov 10 2014 |
11730 |
441.53 |
| Nov 03 2014 |
11621 |
441.53 |
| Oct 27 2014 |
11624 |
441.53 |
| Oct 20 2014 |
11801 |
441.53 |
| Oct 13 2014 |
11722 |
441.53 |
| Oct 06 2014 |
11604 |
441.53 |
| Sep 29 2014 |
11775 |
441.53 |
| Sep 22 2014 |
11795 |
441.53 |
| Sep 15 2014 |
11722 |
441.53 |
| Sep 08 2014 |
13528 |
460.11 |
| Sep 01 2014 |
15361 |
476.93 |
| Aug 25 2014 |
15374 |
476.93 |
| Aug 18 2014 |
15378 |
476.93 |
| Aug 11 2014 |
15378 |
476.93 |
| Aug 04 2014 |
15378 |
476.93 |
| Jul 28 2014 |
15378 |
476.93 |
| Jul 21 2014 |
15397 |
476.93 |
| Jul 14 2014 |
15397 |
476.93 |
| Jul 07 2014 |
15397 |
476.93 |
| Jun 30 2014 |
15397 |
476.93 |
| Jun 23 2014 |
15397 |
476.93 |
| Jun 16 2014 |
15397 |
476.93 |
| Jun 09 2014 |
15397 |
476.93 |
| Jun 02 2014 |
15397 |
476.93 |
| May 26 2014 |
15397 |
476.93 |
| May 19 2014 |
15397 |
476.93 |
| May 12 2014 |
15398 |
476.93 |
| May 05 2014 |
15398 |
476.93 |
| Apr 28 2014 |
15399 |
476.93 |
| Apr 21 2014 |
15399 |
476.93 |
| Apr 14 2014 |
15421 |
476.93 |
| Apr 07 2014 |
15421 |
476.93 |
| Mar 31 2014 |
15422 |
476.93 |
| Mar 24 2014 |
15422 |
476.93 |
| Mar 17 2014 |
15422 |
476.93 |
| Mar 10 2014 |
15422 |
476.93 |
| Mar 03 2014 |
15422 |
476.93 |
| Feb 24 2014 |
15416 |
476.93 |
| Feb 17 2014 |
15431 |
476.93 |
| Feb 10 2014 |
15430 |
476.93 |
| Feb 03 2014 |
15417 |
476.93 |
| Jan 27 2014 |
15483 |
476.93 |
| Jan 20 2014 |
15443 |
476.93 |
| Jan 13 2014 |
15257 |
476.93 |
| Jan 06 2014 |
15226 |
476.93 |
| Dec 30 2013 |
15360 |
476.93 |
| Dec 23 2013 |
15147 |
476.93 |
| Dec 16 2013 |
14977 |
476.93 |
| Dec 09 2013 |
15005 |
476.93 |
| Dec 02 2013 |
15211 |
476.93 |
| Nov 25 2013 |
15462 |
476.93 |
| Nov 18 2013 |
15552 |
476.93 |
| Nov 11 2013 |
13098 |
454.06 |
| Nov 04 2013 |
13002 |
454.06 |
| Oct 28 2013 |
12917 |
454.06 |
| Oct 21 2013 |
12627 |
454.06 |
| Oct 14 2013 |
12572 |
454.06 |
| Oct 07 2013 |
12560 |
454.06 |
| Sep 30 2013 |
12538 |
454.06 |
| Sep 23 2013 |
12513 |
454.06 |
| Sep 16 2013 |
12489 |
454.06 |
| Sep 09 2013 |
8655 |
410.88 |
| Sep 02 2013 |
9615 |
421.36 |
| Aug 26 2013 |
9581 |
421.36 |
| Aug 19 2013 |
9596 |
421.36 |
| Aug 12 2013 |
9596 |
421.36 |
| Aug 05 2013 |
9598 |
421.36 |
| Jul 29 2013 |
9599 |
421.36 |
| Jul 22 2013 |
9631 |
421.36 |
| Jul 15 2013 |
9631 |
421.36 |
| Jul 08 2013 |
9631 |
421.36 |
| Jul 01 2013 |
9631 |
421.36 |
| Jun 24 2013 |
9631 |
421.36 |
| Jun 17 2013 |
9631 |
421.36 |
| Jun 10 2013 |
9631 |
421.36 |
| Jun 03 2013 |
9631 |
421.36 |
| May 27 2013 |
9631 |
421.36 |
| May 20 2013 |
9631 |
421.36 |
| May 13 2013 |
9631 |
421.36 |
| May 06 2013 |
9631 |
421.36 |
| Apr 29 2013 |
9631 |
421.36 |
| Apr 22 2013 |
9610 |
421.36 |
| Apr 15 2013 |
9619 |
421.36 |
| Apr 08 2013 |
9619 |
421.36 |
| Apr 01 2013 |
9619 |
421.36 |
| Mar 25 2013 |
9615 |
421.36 |
| Mar 18 2013 |
9615 |
421.36 |
| Mar 11 2013 |
9615 |
421.36 |
| Mar 04 2013 |
9615 |
421.36 |
| Feb 25 2013 |
9615 |
421.36 |
| Feb 18 2013 |
9622 |
421.36 |
| Feb 11 2013 |
9632 |
421.36 |
| Feb 04 2013 |
9600 |
421.36 |
| Jan 28 2013 |
9648 |
421.36 |
| Jan 21 2013 |
9654 |
421.36 |
| Jan 14 2013 |
9732 |
421.36 |
| Jan 07 2013 |
9686 |
421.36 |
| Dec 31 2012 |
9694 |
421.36 |
| Dec 24 2012 |
9693 |
421.36 |
| Dec 17 2012 |
9709 |
421.36 |
| Dec 10 2012 |
9599 |
421.36 |
| Dec 03 2012 |
9738 |
421.36 |
| Nov 26 2012 |
9659 |
421.36 |
| Nov 19 2012 |
9317 |
416.44 |
| Nov 12 2012 |
10130 |
425.12 |
| Nov 05 2012 |
10133 |
425.12 |
| Oct 29 2012 |
9158 |
413.34 |
| Oct 22 2012 |
9144 |
413.2 |
| Oct 15 2012 |
9062 |
413.2 |
| Oct 02 2012 |
8943 |
413.2 |
| Sep 26 2012 |
8960 |
413.2 |
| Sep 20 2012 |
8908 |
413.2 |
| Sep 13 2012 |
9281 |
418.85 |
| Jan 19 2012 |
7081 |
398.91 |
| Dec 29 2011 |
6996 |
398.85 |
| Dec 13 2011 |
6915 |
398.8 |
| Dec 09 2011 |
6916 |
398.79 |
| Dec 01 2011 |
6899 |
398.76 |
| Nov 25 2011 |
6976 |
398.75 |
| Nov 17 2011 |
5914 |
383.15 |
| Nov 10 2011 |
5999 |
383.47 |
| Nov 04 2011 |
5971 |
383.47 |
| Oct 28 2011 |
5892 |
382.5 |
| Oct 21 2011 |
4868 |
364 |
| Oct 14 2011 |
5253 |
371.79 |
| Oct 07 2011 |
5096 |
371.95 |
| Sep 30 2011 |
4676 |
364.23 |
| Sep 27 2011 |
4586 |
364.26 |
| Sep 23 2011 |
4505 |
364.3 |
| Sep 16 2011 |
4863 |
373.43 |
| Sep 09 2011 |
4767 |
373.43 |
| Jan 13 2011 |
4505 |
368.32 |
| Dec 28 2010 |
4834 |
371.44 |
| Dec 14 2010 |
4831 |
371.44 |
| Dec 03 2010 |
5283 |
379.96 |
| Nov 26 2010 |
5270 |
379.92 |
| Nov 19 2010 |
5236 |
379.88 |
| Nov 12 2010 |
5157 |
379.84 |
| Nov 04 2010 |
4945 |
377.27 |
| Oct 28 2010 |
4815 |
378.26 |
| Oct 22 2010 |
4739 |
378.22 |
| Oct 14 2010 |
4302 |
370.88 |
| Oct 05 2010 |
4414 |
379.72 |
| Sep 29 2010 |
4746 |
385.41 |
| Sep 24 2010 |
5025 |
394.31 |
| Sep 17 2010 |
5088 |
398.71 |
| Sep 10 2010 |
5539 |
409.87 |
| Aug 15 2010 |
3694 |
380.19 |
| Jan 29 2010 |
5559 |
409.87 |
| Jan 15 2010 |
5519 |
409.87 |
| Jan 08 2010 |
5404 |
409.87 |
| Dec 18 2009 |
5134 |
409.87 |
| Dec 09 2009 |
5064 |
409.87 |
| Dec 04 2009 |
5273 |
416.04 |
| Nov 27 2009 |
5293 |
416.04 |
| Nov 20 2009 |
5547 |
425.88 |
| Nov 13 2009 |
5228 |
425.88 |
| Nov 06 2009 |
5557 |
434.12 |
| Oct 30 2009 |
7351 |
450.77 |
| Oct 23 2009 |
7032 |
450.77 |
| Oct 16 2009 |
7714 |
465.23 |
| Oct 09 2009 |
8506 |
480.8 |
| Oct 02 2009 |
8063 |
479 |
| Sep 25 2009 |
8032 |
486.44 |
| Sep 18 2009 |
10008 |
530.59 |
| Sep 11 2009 |
10474 |
543.08 |
| Jan 30 2009 |
10303 |
543.08 |
| Jan 09 2009 |
9436 |
543.08 |
| Dec 18 2008 |
9209 |
543.08 |
| Dec 12 2008 |
9184 |
543.08 |
| Dec 05 2008 |
9214 |
543.08 |
| Nov 28 2008 |
5183 |
449.25 |
| Nov 21 2008 |
5176 |
449.25 |
| Nov 14 2008 |
5004 |
449.25 |
| Nov 07 2008 |
4875 |
449.25 |
| Oct 31 2008 |
4531 |
449.25 |
| Oct 24 2008 |
1978 |
355.42 |
| Oct 17 2008 |
1821 |
355.42 |
| Oct 10 2008 |
1737 |
355.42 |
| Oct 03 2008 |
1551 |
355.42 |
| Sep 26 2008 |
1466 |
355.42 |
| Sep 19 2008 |
1489 |
355.42 |
| Feb 01 2008 |
1451 |
355.42 |
| Dec 12 2007 |
1442 |
355.42 |
| Dec 07 2007 |
1439 |
355.42 |
